Рыночная кепка $2.07T
-0.2%
Объем 24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
Монеты
34.665
Биржи
204
Онлайн
Hana Network (HANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Hana Network (HANA) в Доллар США. В таблице представлены 276 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.037735 | $0.037586 | $0.038531 | $0.038139 | $2,948,216 | $21,615,347 |
| Jun-27 2026 | $0.038299 | $0.038102 | $0.039664 | $0.038626 | $1,395,329 | $21,934,814 |
| Jun-26 2026 | $0.038612 | $0.037078 | $0.038981 | $0.037078 | $2,427,358 | $22,104,240 |
| Jun-25 2026 | $0.037209 | $0.036383 | $0.039077 | $0.038648 | $4,607,227 | $21,300,635 |
| Jun-24 2026 | $0.038287 | $0.038287 | $0.039422 | $0.039232 | $3,541,261 | $21,917,612 |
| Jun-23 2026 | $0.039162 | $0.038753 | $0.040458 | $0.039706 | $3,108,216 | $22,418,265 |
| Jun-22 2026 | $0.039761 | $0.037924 | $0.039761 | $0.039162 | $4,875,835 | $22,760,837 |
| Jun-21 2026 | $0.039151 | $0.038697 | $0.040915 | $0.039834 | $2,549,032 | $22,411,960 |
| Jun-20 2026 | $0.039768 | $0.038005 | $0.041295 | $0.039172 | $2,101,570 | $22,764,907 |
| Jun-19 2026 | $0.038748 | $0.037498 | $0.04019 | $0.040114 | $2,471,082 | $22,180,617 |
| Jun-18 2026 | $0.040028 | $0.036987 | $0.040794 | $0.0373 | $2,973,689 | $22,912,779 |
| Jun-17 2026 | $0.037368 | $0.036699 | $0.039336 | $0.038165 | $3,149,478 | $21,389,749 |
| Jun-16 2026 | $0.038141 | $0.037799 | $0.042563 | $0.038726 | $2,635,577 | $21,832,006 |
| Jun-15 2026 | $0.039464 | $0.031066 | $0.039464 | $0.031763 | $4,918,930 | $22,589,125 |
| Jun-14 2026 | $0.031831 | $0.029744 | $0.031861 | $0.029744 | $3,379,876 | $18,220,023 |