Рыночная кепка $2.76T
-3.24%
Объем 24h $176.37B
-26.23%
BTC % 56.63%
-0.07%
ETH % 9.52%
-0.42%
Монеты
34.639
+5
Биржи
885
Последнее обновление
2 минут тому назад
Hana Network (HANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.036107 | $0.035573 | $0.036499 | $0.035852 | $4,058,354 | $20,611,917 |
| May-14 2026 | $0.035813 | $0.035559 | $0.036613 | $0.036381 | $4,530,819 | $20,443,736 |
| May-13 2026 | $0.03655 | $0.036111 | $0.037685 | $0.037309 | $4,538,409 | $20,864,443 |
| May-12 2026 | $0.037347 | $0.036867 | $0.038123 | $0.03748 | $4,034,997 | $21,319,304 |
| May-11 2026 | $0.037688 | $0.037244 | $0.038241 | $0.037903 | $5,362,894 | $21,513,713 |
| May-10 2026 | $0.037853 | $0.036651 | $0.037853 | $0.036656 | $4,627,453 | $21,608,087 |
| May-09 2026 | $0.036831 | $0.036725 | $0.038179 | $0.037425 | $3,081,550 | $21,024,139 |
| May-08 2026 | $0.037772 | $0.036346 | $0.038315 | $0.036368 | $7,318,956 | $21,561,494 |
| May-07 2026 | $0.036204 | $0.036204 | $0.037695 | $0.03738 | $9,104,462 | $20,647,362 |
| May-06 2026 | $0.036944 | $0.036688 | $0.03781 | $0.036953 | $4,063,591 | $21,069,504 |
| May-05 2026 | $0.036914 | $0.034838 | $0.037563 | $0.035085 | $4,023,240 | $21,051,742 |
| May-04 2026 | $0.035164 | $0.034871 | $0.037491 | $0.035641 | $8,525,887 | $20,010,629 |
| May-03 2026 | $0.035709 | $0.035364 | $0.036911 | $0.036525 | $4,479,713 | $20,319,388 |
| May-02 2026 | $0.036292 | $0.035489 | $0.038073 | $0.037175 | $4,451,730 | $20,650,669 |
| May-01 2026 | $0.037175 | $0.037103 | $0.038326 | $0.038256 | $5,242,626 | $21,105,348 |