Рыночная кепка $2.13T
-3.43%
Объем 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Монеты
34.665
Биржи
204
Онлайн
Hana Network (HANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Hana Network (HANA) в Доллар США. В таблице представлены 252 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.032178 | $0.031585 | $0.034212 | $0.031653 | $4,052,723 | $18,385,075 |
| Jun-03 2026 | $0.032024 | $0.030204 | $0.03232 | $0.030229 | $2,629,545 | $18,296,502 |
| Jun-02 2026 | $0.030321 | $0.030321 | $0.032842 | $0.031332 | $2,736,197 | $17,323,473 |
| Jun-01 2026 | $0.031339 | $0.030335 | $0.033318 | $0.0308 | $4,756,727 | $17,904,409 |
| May-31 2026 | $0.030782 | $0.030306 | $0.034229 | $0.032257 | $1,917,266 | $17,586,223 |
| May-30 2026 | $0.032329 | $0.03147 | $0.033099 | $0.03253 | $1,219,450 | $18,469,346 |
| May-29 2026 | $0.032538 | $0.031496 | $0.033393 | $0.03282 | $1,875,619 | $18,588,138 |
| May-28 2026 | $0.032905 | $0.031135 | $0.033417 | $0.031386 | $2,612,809 | $18,796,604 |
| May-27 2026 | $0.031313 | $0.031006 | $0.03344 | $0.032793 | $5,024,065 | $17,884,578 |
| May-26 2026 | $0.032471 | $0.031719 | $0.036839 | $0.034935 | $3,668,077 | $18,537,348 |
| May-25 2026 | $0.034712 | $0.034339 | $0.03989 | $0.039383 | $2,483,351 | $19,816,170 |
| May-24 2026 | $0.039629 | $0.036161 | $0.046547 | $0.045922 | $2,084,245 | $22,623,574 |
| May-23 2026 | $0.045911 | $0.035852 | $0.046796 | $0.035995 | $3,082,275 | $26,209,517 |
| May-22 2026 | $0.035131 | $0.032618 | $0.035131 | $0.032618 | $4,403,439 | $20,055,497 |
| May-21 2026 | $0.03256 | $0.03256 | $0.034605 | $0.034605 | $4,517,678 | $18,587,478 |