Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Corn (CORN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Corn (CORN) en Dólar USD. Esta tabla muestra 467 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.034727 | $0.034511 | $0.035343 | $0.035173 | $256,141 | $18,231,718 |
| Jul-08 2026 | $0.035102 | $0.035102 | $0.035473 | $0.03532 | $260,743 | $18,429,038 |
| Jul-07 2026 | $0.035348 | $0.035068 | $0.035494 | $0.03531 | $268,692 | $18,558,211 |
| Jul-06 2026 | $0.035327 | $0.034856 | $0.035494 | $0.035404 | $278,674 | $18,546,951 |
| Jul-05 2026 | $0.035404 | $0.034579 | $0.035528 | $0.03512 | $344,210 | $18,587,475 |
| Jul-04 2026 | $0.035146 | $0.034919 | $0.035832 | $0.035782 | $325,485 | $18,451,679 |
| Jul-03 2026 | $0.03574 | $0.035294 | $0.035955 | $0.035853 | $270,487 | $18,763,500 |
| Jul-02 2026 | $0.035802 | $0.034551 | $0.035986 | $0.034551 | $314,681 | $18,796,165 |
| Jul-01 2026 | $0.034971 | $0.034971 | $0.035959 | $0.035959 | $274,836 | $18,360,225 |
| Jun-30 2026 | $0.035874 | $0.035703 | $0.036144 | $0.035895 | $145,280 | $18,834,015 |
| Jun-29 2026 | $0.036035 | $0.03573 | $0.037815 | $0.037691 | $194,658 | $18,918,483 |
| Jun-28 2026 | $0.037647 | $0.037197 | $0.037788 | $0.037588 | $283,293 | $19,765,121 |
| Jun-27 2026 | $0.037548 | $0.037344 | $0.037829 | $0.037788 | $263,778 | $19,712,703 |
| Jun-26 2026 | $0.037781 | $0.037313 | $0.037878 | $0.037805 | $184,334 | $19,835,477 |
| Jun-25 2026 | $0.037824 | $0.037322 | $0.038424 | $0.038413 | $162,264 | $19,858,035 |