時価総額 $2.16T
-1.44%
ボリューム24h $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
硬貨
34.665
取引所
204
ライブ
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Corn (CORN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 470 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.02262 | $0.022504 | $0.024366 | $0.024127 | $163,820 | $11,875,589 |
| Jul-11 2026 | $0.023955 | $0.023347 | $0.030004 | $0.029971 | $243,468 | $12,576,505 |
| Jul-10 2026 | $0.029961 | $0.029888 | $0.034745 | $0.034739 | $334,807 | $15,729,600 |
| Jul-09 2026 | $0.034727 | $0.034511 | $0.035343 | $0.035173 | $256,141 | $18,231,718 |
| Jul-08 2026 | $0.035102 | $0.035102 | $0.035473 | $0.03532 | $260,743 | $18,429,038 |
| Jul-07 2026 | $0.035348 | $0.035068 | $0.035494 | $0.03531 | $268,692 | $18,558,211 |
| Jul-06 2026 | $0.035327 | $0.034856 | $0.035494 | $0.035404 | $278,674 | $18,546,951 |
| Jul-05 2026 | $0.035404 | $0.034579 | $0.035528 | $0.03512 | $344,210 | $18,587,475 |
| Jul-04 2026 | $0.035146 | $0.034919 | $0.035832 | $0.035782 | $325,485 | $18,451,679 |
| Jul-03 2026 | $0.03574 | $0.035294 | $0.035955 | $0.035853 | $270,487 | $18,763,500 |
| Jul-02 2026 | $0.035802 | $0.034551 | $0.035986 | $0.034551 | $314,681 | $18,796,165 |
| Jul-01 2026 | $0.034971 | $0.034971 | $0.035959 | $0.035959 | $274,836 | $18,360,225 |
| Jun-30 2026 | $0.035874 | $0.035703 | $0.036144 | $0.035895 | $145,280 | $18,834,015 |
| Jun-29 2026 | $0.036035 | $0.03573 | $0.037815 | $0.037691 | $194,658 | $18,918,483 |
| Jun-28 2026 | $0.037647 | $0.037197 | $0.037788 | $0.037588 | $283,293 | $19,765,121 |