時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
40 秒 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.040123 | $0.040105 | $0.040488 | $0.04043 | $6,356,967 | $21,065,093 |
| Apr-28 2026 | $0.040367 | $0.040111 | $0.040513 | $0.040209 | $6,888,460 | $21,193,023 |
| Apr-27 2026 | $0.040151 | $0.039808 | $0.040176 | $0.040103 | $6,007,723 | $21,079,611 |
| Apr-26 2026 | $0.040076 | $0.039943 | $0.040108 | $0.040108 | $6,310,789 | $21,040,309 |
| Apr-25 2026 | $0.040068 | $0.03982 | $0.040382 | $0.040348 | $6,838,696 | $21,036,197 |
| Apr-24 2026 | $0.04031 | $0.04027 | $0.040444 | $0.040444 | $6,826,499 | $21,163,265 |
| Apr-23 2026 | $0.040405 | $0.040214 | $0.040693 | $0.040627 | $6,060,861 | $21,212,716 |
| Apr-22 2026 | $0.040617 | $0.040574 | $0.041094 | $0.041089 | $6,088,735 | $21,324,077 |
| Apr-21 2026 | $0.041084 | $0.041064 | $0.041306 | $0.041188 | $6,301,157 | $21,569,590 |
| Apr-20 2026 | $0.041194 | $0.041034 | $0.041245 | $0.041062 | $6,340,433 | $21,627,231 |
| Apr-19 2026 | $0.041081 | $0.041049 | $0.042012 | $0.041367 | $6,992,854 | $21,567,596 |
| Apr-18 2026 | $0.04129 | $0.041189 | $0.041486 | $0.041334 | $5,486,917 | $21,677,543 |
| Apr-17 2026 | $0.041411 | $0.041083 | $0.041467 | $0.04112 | $6,518,182 | $21,741,055 |
| Apr-16 2026 | $0.041146 | $0.040987 | $0.041164 | $0.041039 | $7,009,624 | $21,601,804 |
| Apr-15 2026 | $0.041065 | $0.040497 | $0.041399 | $0.040539 | $7,278,667 | $21,559,356 |