Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Corn (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.04031 | $0.04027 | $0.040444 | $0.040444 | $6,826,499 | $21,163,265 |
| Apr-23 2026 | $0.040405 | $0.040214 | $0.040693 | $0.040627 | $6,060,861 | $21,212,716 |
| Apr-22 2026 | $0.040617 | $0.040574 | $0.041094 | $0.041089 | $6,088,735 | $21,324,077 |
| Apr-21 2026 | $0.041084 | $0.041064 | $0.041306 | $0.041188 | $6,301,157 | $21,569,590 |
| Apr-20 2026 | $0.041194 | $0.041034 | $0.041245 | $0.041062 | $6,340,433 | $21,627,231 |
| Apr-19 2026 | $0.041081 | $0.041049 | $0.042012 | $0.041367 | $6,992,854 | $21,567,596 |
| Apr-18 2026 | $0.04129 | $0.041189 | $0.041486 | $0.041334 | $5,486,917 | $21,677,543 |
| Apr-17 2026 | $0.041411 | $0.041083 | $0.041467 | $0.04112 | $6,518,182 | $21,741,055 |
| Apr-16 2026 | $0.041146 | $0.040987 | $0.041164 | $0.041039 | $7,009,624 | $21,601,804 |
| Apr-15 2026 | $0.041065 | $0.040497 | $0.041399 | $0.040539 | $7,278,667 | $21,559,356 |
| Apr-14 2026 | $0.040473 | $0.040397 | $0.040497 | $0.040445 | $5,766,955 | $21,248,352 |
| Apr-13 2026 | $0.040447 | $0.040328 | $0.040551 | $0.040328 | $6,447,229 | $21,235,043 |
| Apr-12 2026 | $0.040336 | $0.039744 | $0.040616 | $0.040403 | $7,046,454 | $21,176,691 |
| Apr-11 2026 | $0.040382 | $0.040294 | $0.041404 | $0.040419 | $7,121,293 | $21,201,030 |
| Apr-10 2026 | $0.040375 | $0.040324 | $0.040623 | $0.040324 | $7,065,195 | $21,197,368 |