Cap Mercado $2.79T
-2.77%
Volume 24h $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
Moedas
34.639
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Corn (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.036428 | $0.03261 | $0.036428 | $0.032638 | $5,637,077 | $19,125,072 |
| May-14 2026 | $0.032623 | $0.028852 | $0.032623 | $0.028852 | $6,077,858 | $17,127,390 |
| May-13 2026 | $0.028847 | $0.025508 | $0.028851 | $0.025533 | $5,131,517 | $15,144,728 |
| May-12 2026 | $0.025506 | $0.025503 | $0.029829 | $0.029807 | $4,515,478 | $13,390,718 |
| May-11 2026 | $0.029794 | $0.029772 | $0.029944 | $0.029867 | $4,902,999 | $15,642,076 |
| May-10 2026 | $0.029867 | $0.029688 | $0.029964 | $0.02976 | $4,553,576 | $15,680,697 |
| May-09 2026 | $0.029806 | $0.029552 | $0.032758 | $0.032668 | $3,834,255 | $15,648,429 |
| May-08 2026 | $0.0327 | $0.032389 | $0.032792 | $0.032596 | $3,695,846 | $17,167,713 |
| May-07 2026 | $0.032528 | $0.032351 | $0.036721 | $0.036721 | $3,924,435 | $17,077,427 |
| May-06 2026 | $0.036658 | $0.036417 | $0.037868 | $0.037868 | $4,079,023 | $19,245,660 |
| May-05 2026 | $0.038634 | $0.038634 | $0.040343 | $0.040207 | $5,483,280 | $20,283,018 |
| May-04 2026 | $0.040218 | $0.040138 | $0.040289 | $0.040152 | $5,599,264 | $21,114,792 |
| May-03 2026 | $0.040239 | $0.040196 | $0.040329 | $0.040259 | $6,413,552 | $21,125,979 |
| May-02 2026 | $0.040278 | $0.040127 | $0.040317 | $0.040236 | $6,392,821 | $21,145,968 |
| May-01 2026 | $0.040158 | $0.040158 | $0.040357 | $0.040229 | $6,165,622 | $21,083,350 |