Cap Mercado $2.19T
1.31%
Volume 24h $51.66B
-25.69%
BTC % 58.5496%
0.48%
ETH % 10.1706%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Corn (CORN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Corn (CORN) em Dólar USD. Esta tabela mostra 475 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.023054 | $0.022663 | $0.023338 | $0.023306 | $319,640 | $12,103,610 |
| Jul-16 2026 | $0.023306 | $0.02319 | $0.023717 | $0.023604 | $294,451 | $12,235,737 |
| Jul-15 2026 | $0.023591 | $0.023591 | $0.023751 | $0.023677 | $304,364 | $12,385,516 |
| Jul-14 2026 | $0.02372 | $0.02352 | $0.023881 | $0.023836 | $278,351 | $12,453,479 |
| Jul-13 2026 | $0.023813 | $0.022902 | $0.023813 | $0.02298 | $251,642 | $12,502,198 |
| Jul-12 2026 | $0.02262 | $0.022504 | $0.024366 | $0.024127 | $163,820 | $11,875,589 |
| Jul-11 2026 | $0.023955 | $0.023347 | $0.030004 | $0.029971 | $243,468 | $12,576,505 |
| Jul-10 2026 | $0.029961 | $0.029888 | $0.034745 | $0.034739 | $334,807 | $15,729,600 |
| Jul-09 2026 | $0.034727 | $0.034511 | $0.035343 | $0.035173 | $256,141 | $18,231,718 |
| Jul-08 2026 | $0.035102 | $0.035102 | $0.035473 | $0.03532 | $260,743 | $18,429,038 |
| Jul-07 2026 | $0.035348 | $0.035068 | $0.035494 | $0.03531 | $268,692 | $18,558,211 |
| Jul-06 2026 | $0.035327 | $0.034856 | $0.035494 | $0.035404 | $278,674 | $18,546,951 |
| Jul-05 2026 | $0.035404 | $0.034579 | $0.035528 | $0.03512 | $344,210 | $18,587,475 |
| Jul-04 2026 | $0.035146 | $0.034919 | $0.035832 | $0.035782 | $325,485 | $18,451,679 |
| Jul-03 2026 | $0.03574 | $0.035294 | $0.035955 | $0.035853 | $270,487 | $18,763,500 |