시가총액 $2.18T
2.55%
볼륨 24시간 $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
코인
34.665
거래소
204
실시간
Corn (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Corn (CORN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 438 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.043527 | $0.043393 | $0.044498 | $0.044426 | $439,063 | $22,852,087 |
| Jun-09 2026 | $0.044426 | $0.044165 | $0.044525 | $0.04432 | $415,905 | $23,323,657 |
| Jun-08 2026 | $0.044259 | $0.044051 | $0.044653 | $0.044408 | $417,025 | $23,236,076 |
| Jun-07 2026 | $0.044393 | $0.044124 | $0.044689 | $0.044581 | $393,473 | $23,306,435 |
| Jun-06 2026 | $0.044535 | $0.044263 | $0.044669 | $0.044514 | $500,587 | $23,380,975 |
| Jun-05 2026 | $0.044545 | $0.044017 | $0.044698 | $0.044305 | $573,978 | $23,386,292 |
| Jun-04 2026 | $0.044233 | $0.043762 | $0.044233 | $0.04382 | $542,292 | $23,222,569 |
| Jun-03 2026 | $0.043845 | $0.043742 | $0.044245 | $0.044184 | $547,356 | $23,018,677 |
| Jun-02 2026 | $0.04414 | $0.043515 | $0.04414 | $0.043892 | $573,635 | $23,173,500 |
| Jun-01 2026 | $0.043874 | $0.043381 | $0.044053 | $0.043757 | $601,168 | $23,033,930 |
| May-31 2026 | $0.043707 | $0.043707 | $0.044201 | $0.043798 | $561,900 | $22,946,250 |
| May-30 2026 | $0.043762 | $0.043538 | $0.043983 | $0.043647 | $562,056 | $22,975,505 |
| May-29 2026 | $0.04361 | $0.043543 | $0.043972 | $0.0437 | $602,650 | $22,895,250 |
| May-28 2026 | $0.043681 | $0.043293 | $0.044452 | $0.043293 | $616,661 | $22,932,905 |
| May-27 2026 | $0.04329 | $0.04275 | $0.043591 | $0.04321 | $613,569 | $22,727,666 |