시가총액 $2.64T
0.02%
볼륨 24시간 $148.71B
-6.28%
BTC % 58.23%
-0.29%
ETH % 9.67%
0%
코인
34.663
+7
거래소
875
마지막 업데이트
1 분 전에
Corn (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.045822 | $0.045073 | $0.058138 | $0.058138 | $4,844,458 | $24,056,689 |
| May-20 2026 | $0.059393 | $0.055944 | $0.059822 | $0.056301 | $6,324,464 | $31,181,781 |
| May-19 2026 | $0.056439 | $0.048404 | $0.056439 | $0.048404 | $7,178,282 | $29,630,551 |
| May-18 2026 | $0.047103 | $0.042275 | $0.047103 | $0.042397 | $4,795,482 | $24,729,157 |
| May-17 2026 | $0.042643 | $0.027243 | $0.055934 | $0.039854 | $4,648,754 | $22,387,926 |
| May-16 2026 | $0.039569 | $0.036462 | $0.040608 | $0.03649 | $6,652,777 | $20,773,792 |
| May-15 2026 | $0.036428 | $0.03261 | $0.036428 | $0.032638 | $5,637,077 | $19,125,072 |
| May-14 2026 | $0.032623 | $0.028852 | $0.032623 | $0.028852 | $6,077,858 | $17,127,390 |
| May-13 2026 | $0.028847 | $0.025508 | $0.028851 | $0.025533 | $5,131,517 | $15,144,728 |
| May-12 2026 | $0.025506 | $0.025503 | $0.029829 | $0.029807 | $4,515,478 | $13,390,718 |
| May-11 2026 | $0.029794 | $0.029772 | $0.029944 | $0.029867 | $4,902,999 | $15,642,076 |
| May-10 2026 | $0.029867 | $0.029688 | $0.029964 | $0.02976 | $4,553,576 | $15,680,697 |
| May-09 2026 | $0.029806 | $0.029552 | $0.032758 | $0.032668 | $3,834,255 | $15,648,429 |
| May-08 2026 | $0.0327 | $0.032389 | $0.032792 | $0.032596 | $3,695,846 | $17,167,713 |
| May-07 2026 | $0.032528 | $0.032351 | $0.036721 | $0.036721 | $3,924,435 | $17,077,427 |