Cap Mercado $2.80T
0.27%
Volumen 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de OHO (OHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00093035 | $0.00092711 | $0.00093362 | $0.00093139 | $178,974 | $22,443,775 |
| Apr-24 2026 | $0.00092916 | $0.00092848 | $0.00094112 | $0.00094112 | $180,650 | $22,415,047 |
| Apr-23 2026 | $0.00093931 | $0.00092813 | $0.00094235 | $0.00093984 | $182,125 | $22,659,958 |
| Apr-22 2026 | $0.00094214 | $0.00091513 | $0.00095227 | $0.00091591 | $185,258 | $22,728,135 |
| Apr-21 2026 | $0.00090915 | $0.00090072 | $0.00092045 | $0.00090981 | $171,876 | $21,932,285 |
| Apr-20 2026 | $0.0009084 | $0.00088958 | $0.00091558 | $0.00088958 | $171,737 | $21,914,281 |
| Apr-19 2026 | $0.00088563 | $0.00088563 | $0.0009112 | $0.0009112 | $175,092 | $21,364,933 |
| Apr-18 2026 | $0.00091208 | $0.00090676 | $0.00092794 | $0.00092578 | $175,694 | $22,003,061 |
| Apr-17 2026 | $0.00092689 | $0.00089379 | $0.00093526 | $0.00089944 | $176,429 | $22,360,200 |
| Apr-16 2026 | $0.00090027 | $0.00088639 | $0.00090495 | $0.00089716 | $169,754 | $21,718,145 |
| Apr-15 2026 | $0.00089899 | $0.00088554 | $0.00090028 | $0.00089337 | $170,601 | $21,687,304 |
| Apr-14 2026 | $0.00088741 | $0.00088741 | $0.00090586 | $0.00089157 | $167,787 | $21,407,863 |
| Apr-13 2026 | $0.00089367 | $0.00084882 | $0.00089367 | $0.00084909 | $165,951 | $21,558,953 |
| Apr-12 2026 | $0.00084992 | $0.00084716 | $0.00087725 | $0.00087663 | $164,200 | $20,503,502 |
| Apr-11 2026 | $0.00087897 | $0.00087087 | $0.00088452 | $0.00087316 | $169,650 | $21,204,414 |