Cap Mercado $2.77T
0.74%
Volumen 24h $99.96B
-73.94%
BTC % 56.54%
-0.1%
ETH % 9.54%
0.41%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OHO (OHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00093597 | $0.00093374 | $0.00095022 | $0.00094963 | $186,110 | $22,579,342 |
| May-15 2026 | $0.0009495 | $0.000947 | $0.00097865 | $0.00097674 | $183,300 | $22,905,646 |
| May-14 2026 | $0.00097097 | $0.00094584 | $0.00098389 | $0.00095261 | $189,498 | $23,423,644 |
| May-13 2026 | $0.0009525 | $0.00094531 | $0.00097383 | $0.00096452 | $188,411 | $22,978,104 |
| May-12 2026 | $0.00096695 | $0.00096099 | $0.0009773 | $0.0009773 | $185,568 | $23,326,812 |
| May-11 2026 | $0.00098217 | $0.00096711 | $0.00098857 | $0.00098857 | $192,646 | $23,693,850 |
| May-10 2026 | $0.0009872 | $0.00096679 | $0.0009872 | $0.00096949 | $187,418 | $23,815,292 |
| May-09 2026 | $0.00096864 | $0.00096113 | $0.00097114 | $0.00096113 | $190,378 | $23,367,388 |
| May-08 2026 | $0.00096364 | $0.00095077 | $0.00096364 | $0.00096137 | $152,574 | $23,246,839 |
| May-07 2026 | $0.00095857 | $0.00095766 | $0.00097807 | $0.00097807 | $795 | $23,124,512 |
| May-06 2026 | $0.00097788 | $0.00097312 | $0.00098023 | $0.00097591 | $65,706 | $23,590,510 |
| May-05 2026 | $0.000971 | $0.00095994 | $0.00098101 | $0.00095994 | $167,479 | $23,424,352 |
| May-04 2026 | $0.00095984 | $0.0009415 | $0.00096599 | $0.00094253 | $167,600 | $23,155,256 |
| May-03 2026 | $0.00094922 | $0.0009372 | $0.00094922 | $0.00094584 | $180,219 | $22,899,072 |
| May-02 2026 | $0.00094262 | $0.00093536 | $0.00094404 | $0.00094065 | $176,389 | $22,739,881 |