Cap Mercado $2.52T
-2.41%
Volumen 24h $159.12B
12.27%
BTC % 50.55%
-0.21%
ETH % 15.33%
0.52%
Monedas
26.812
+42
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de OHO (OHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00072907 | $0.00072628 | $0.00073871 | $0.00073534 | $1,590,575 | $17,588,070 |
| Apr-22 2024 | $0.00073927 | $0.0007121 | $0.00073927 | $0.0007143 | $1,099,189 | $17,834,175 |
| Apr-21 2024 | $0.00071378 | $0.00070985 | $0.00072256 | $0.00071376 | $1,413,414 | $17,219,185 |
| Apr-20 2024 | $0.00071221 | $0.00069931 | $0.00071684 | $0.00070235 | $1,677,993 | $17,181,491 |
| Apr-19 2024 | $0.00069944 | $0.00066782 | $0.00071491 | $0.00069456 | $1,558,924 | $16,873,252 |
| Apr-18 2024 | $0.00070027 | $0.00067014 | $0.00070451 | $0.00067258 | $1,607,510 | $16,893,263 |
| Apr-17 2024 | $0.00067801 | $0.00066518 | $0.00070721 | $0.0007013 | $1,581,867 | $16,356,318 |
| Apr-16 2024 | $0.00070226 | $0.0006816 | $0.00070226 | $0.00069766 | $1,596,184 | $16,941,344 |
| Apr-15 2024 | $0.00069812 | $0.00069302 | $0.0007342 | $0.00072578 | $1,498,341 | $16,841,452 |
| Apr-14 2024 | $0.00071894 | $0.00068567 | $0.00071894 | $0.00070716 | $1,572,046 | $17,343,678 |
| Apr-13 2024 | $0.00072003 | $0.00068445 | $0.00074727 | $0.00073831 | $1,485,927 | $17,369,976 |
| Apr-12 2024 | $0.00073617 | $0.00073339 | $0.00078046 | $0.00077313 | $1,491,237 | $17,759,340 |
| Apr-11 2024 | $0.00077145 | $0.00076642 | $0.00078 | $0.00077599 | $1,500,383 | $18,610,537 |
| Apr-10 2024 | $0.00077792 | $0.0007442 | $0.00077792 | $0.00076077 | $1,552,031 | $18,766,500 |
| Apr-09 2024 | $0.00075978 | $0.00075264 | $0.00078799 | $0.00078799 | $1,522,094 | $18,328,896 |