시가총액 $2.35T
-4.22%
볼륨 24시간 $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00070398 | $0.00068199 | $0.00070398 | $0.00069577 | $1,618,794 | $16,982,800 |
| Apr-28 2024 | $0.00069234 | $0.00069234 | $0.00070606 | $0.00069838 | $1,620,884 | $16,702,086 |
| Apr-27 2024 | $0.00069648 | $0.00069032 | $0.00070177 | $0.00070177 | $1,624,292 | $16,801,992 |
| Apr-26 2024 | $0.0007024 | $0.00069832 | $0.00070988 | $0.00070988 | $1,574,327 | $16,944,796 |
| Apr-25 2024 | $0.00071011 | $0.00069464 | $0.00071454 | $0.00070775 | $1,649,725 | $17,130,699 |
| Apr-24 2024 | $0.00070464 | $0.00070342 | $0.00073605 | $0.00073298 | $1,617,874 | $16,998,740 |
| Apr-23 2024 | $0.00072907 | $0.00072628 | $0.00073871 | $0.00073534 | $1,590,575 | $17,588,070 |
| Apr-22 2024 | $0.00073927 | $0.0007121 | $0.00073927 | $0.0007143 | $1,099,189 | $17,834,175 |
| Apr-21 2024 | $0.00071378 | $0.00070985 | $0.00072256 | $0.00071376 | $1,413,414 | $17,219,185 |
| Apr-20 2024 | $0.00071221 | $0.00069931 | $0.00071684 | $0.00070235 | $1,677,993 | $17,181,491 |
| Apr-19 2024 | $0.00069944 | $0.00066782 | $0.00071491 | $0.00069456 | $1,558,924 | $16,873,252 |
| Apr-18 2024 | $0.00070027 | $0.00067014 | $0.00070451 | $0.00067258 | $1,607,510 | $16,893,263 |
| Apr-17 2024 | $0.00067801 | $0.00066518 | $0.00070721 | $0.0007013 | $1,581,867 | $16,356,318 |
| Apr-16 2024 | $0.00070226 | $0.0006816 | $0.00070226 | $0.00069766 | $1,596,184 | $16,941,344 |
| Apr-15 2024 | $0.00069812 | $0.00069302 | $0.0007342 | $0.00072578 | $1,498,341 | $16,841,452 |