Cap Mercado $2.70T
-1.51%
Volume 24h $257.94B
8.99%
BTC % 55%
-0.01%
ETH % 10.15%
-1.18%
Moedas
34.501
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de OHO (OHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00088563 | $0.00088563 | $0.0009112 | $0.0009112 | $175,092 | $21,364,933 |
| Apr-18 2026 | $0.00091208 | $0.00090676 | $0.00092794 | $0.00092578 | $175,694 | $22,003,061 |
| Apr-17 2026 | $0.00092689 | $0.00089379 | $0.00093526 | $0.00089944 | $176,429 | $22,360,200 |
| Apr-16 2026 | $0.00090027 | $0.00088639 | $0.00090495 | $0.00089716 | $169,754 | $21,718,145 |
| Apr-15 2026 | $0.00089899 | $0.00088554 | $0.00090028 | $0.00089337 | $170,601 | $21,687,304 |
| Apr-14 2026 | $0.00088741 | $0.00088741 | $0.00090586 | $0.00089157 | $167,787 | $21,407,863 |
| Apr-13 2026 | $0.00089367 | $0.00084882 | $0.00089367 | $0.00084909 | $165,951 | $21,558,953 |
| Apr-12 2026 | $0.00084992 | $0.00084716 | $0.00087725 | $0.00087663 | $164,200 | $20,503,502 |
| Apr-11 2026 | $0.00087897 | $0.00087087 | $0.00088452 | $0.00087316 | $169,650 | $21,204,414 |
| Apr-10 2026 | $0.000873 | $0.00085992 | $0.00087833 | $0.00086125 | $165,346 | $21,060,347 |
| Apr-09 2026 | $0.00086188 | $0.00084723 | $0.00087015 | $0.00085005 | $163,540 | $20,792,121 |
| Apr-08 2026 | $0.00084932 | $0.00084932 | $0.00086868 | $0.00086405 | $162,298 | $20,489,012 |
| Apr-07 2026 | $0.00086048 | $0.00081346 | $0.00086048 | $0.00082749 | $159,127 | $20,758,225 |
| Apr-06 2026 | $0.00082445 | $0.00082445 | $0.00084248 | $0.00083156 | $159,998 | $19,889,158 |
| Apr-05 2026 | $0.00082072 | $0.00080089 | $0.00082072 | $0.00080737 | $148,311 | $19,799,162 |