Cap Mercado $2.45T
4.68%
Volume 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de OHO (OHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00065204 | $0.00063135 | $0.00065311 | $0.00064117 | $1,399,263 | $15,729,846 |
| May-01 2024 | $0.00063652 | $0.00062499 | $0.0006683 | $0.0006683 | $1,407,291 | $15,355,556 |
| Apr-30 2024 | $0.00066486 | $0.00065912 | $0.00070826 | $0.00070182 | $1,585,146 | $16,039,165 |
| Apr-29 2024 | $0.00070398 | $0.00068199 | $0.00070398 | $0.00069577 | $1,618,794 | $16,982,800 |
| Apr-28 2024 | $0.00069234 | $0.00069234 | $0.00070606 | $0.00069838 | $1,620,884 | $16,702,086 |
| Apr-27 2024 | $0.00069648 | $0.00069032 | $0.00070177 | $0.00070177 | $1,624,292 | $16,801,992 |
| Apr-26 2024 | $0.0007024 | $0.00069832 | $0.00070988 | $0.00070988 | $1,574,327 | $16,944,796 |
| Apr-25 2024 | $0.00071011 | $0.00069464 | $0.00071454 | $0.00070775 | $1,649,725 | $17,130,699 |
| Apr-24 2024 | $0.00070464 | $0.00070342 | $0.00073605 | $0.00073298 | $1,617,874 | $16,998,740 |
| Apr-23 2024 | $0.00072907 | $0.00072628 | $0.00073871 | $0.00073534 | $1,590,575 | $17,588,070 |
| Apr-22 2024 | $0.00073927 | $0.0007121 | $0.00073927 | $0.0007143 | $1,099,189 | $17,834,175 |
| Apr-21 2024 | $0.00071378 | $0.00070985 | $0.00072256 | $0.00071376 | $1,413,414 | $17,219,185 |
| Apr-20 2024 | $0.00071221 | $0.00069931 | $0.00071684 | $0.00070235 | $1,677,993 | $17,181,491 |
| Apr-19 2024 | $0.00069944 | $0.00066782 | $0.00071491 | $0.00069456 | $1,558,924 | $16,873,252 |
| Apr-18 2024 | $0.00070027 | $0.00067014 | $0.00070451 | $0.00067258 | $1,607,510 | $16,893,263 |