時価総額 $2.76T
-3.24%
ボリューム24h $176.37B
-26.23%
BTC % 56.63%
-0.07%
ETH % 9.52%
-0.42%
硬貨
34.639
+5
取引所
885
最後の更新
33 秒 前
OHO (OHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0009495 | $0.000947 | $0.00097865 | $0.00097674 | $183,300 | $22,905,646 |
| May-14 2026 | $0.00097097 | $0.00094584 | $0.00098389 | $0.00095261 | $189,498 | $23,423,644 |
| May-13 2026 | $0.0009525 | $0.00094531 | $0.00097383 | $0.00096452 | $188,411 | $22,978,104 |
| May-12 2026 | $0.00096695 | $0.00096099 | $0.0009773 | $0.0009773 | $185,568 | $23,326,812 |
| May-11 2026 | $0.00098217 | $0.00096711 | $0.00098857 | $0.00098857 | $192,646 | $23,693,850 |
| May-10 2026 | $0.0009872 | $0.00096679 | $0.0009872 | $0.00096949 | $187,418 | $23,815,292 |
| May-09 2026 | $0.00096864 | $0.00096113 | $0.00097114 | $0.00096113 | $190,378 | $23,367,388 |
| May-08 2026 | $0.00096364 | $0.00095077 | $0.00096364 | $0.00096137 | $152,574 | $23,246,839 |
| May-07 2026 | $0.00095857 | $0.00095766 | $0.00097807 | $0.00097807 | $795 | $23,124,512 |
| May-06 2026 | $0.00097788 | $0.00097312 | $0.00098023 | $0.00097591 | $65,706 | $23,590,510 |
| May-05 2026 | $0.000971 | $0.00095994 | $0.00098101 | $0.00095994 | $167,479 | $23,424,352 |
| May-04 2026 | $0.00095984 | $0.0009415 | $0.00096599 | $0.00094253 | $167,600 | $23,155,256 |
| May-03 2026 | $0.00094922 | $0.0009372 | $0.00094922 | $0.00094584 | $180,219 | $22,899,072 |
| May-02 2026 | $0.00094262 | $0.00093536 | $0.00094404 | $0.00094065 | $176,389 | $22,739,881 |
| May-01 2026 | $0.00093576 | $0.00091568 | $0.00094368 | $0.00091656 | $178,848 | $22,574,183 |