Market Cap $2.57T
2.12%
Volume 24h $134.57B
13.66%
BTC % 50.98%
0.03%
ETH % 15.14%
0.33%
Coins
26.743
+34
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00073927 | $0.0007121 | $0.00073927 | $0.0007143 | $1,099,189 | $17,834,175 |
Apr-21 2024 | $0.00071378 | $0.00070985 | $0.00072256 | $0.00071376 | $1,413,414 | $17,219,185 |
Apr-20 2024 | $0.00071221 | $0.00069931 | $0.00071684 | $0.00070235 | $1,677,993 | $17,181,491 |
Apr-19 2024 | $0.00069944 | $0.00066782 | $0.00071491 | $0.00069456 | $1,558,924 | $16,873,252 |
Apr-18 2024 | $0.00070027 | $0.00067014 | $0.00070451 | $0.00067258 | $1,607,510 | $16,893,263 |
Apr-17 2024 | $0.00067801 | $0.00066518 | $0.00070721 | $0.0007013 | $1,581,867 | $16,356,318 |
Apr-16 2024 | $0.00070226 | $0.0006816 | $0.00070226 | $0.00069766 | $1,596,184 | $16,941,344 |
Apr-15 2024 | $0.00069812 | $0.00069302 | $0.0007342 | $0.00072578 | $1,498,341 | $16,841,452 |
Apr-14 2024 | $0.00071894 | $0.00068567 | $0.00071894 | $0.00070716 | $1,572,046 | $17,343,678 |
Apr-13 2024 | $0.00072003 | $0.00068445 | $0.00074727 | $0.00073831 | $1,485,927 | $17,369,976 |
Apr-12 2024 | $0.00073617 | $0.00073339 | $0.00078046 | $0.00077313 | $1,491,237 | $17,759,340 |
Apr-11 2024 | $0.00077145 | $0.00076642 | $0.00078 | $0.00077599 | $1,500,383 | $18,610,537 |
Apr-10 2024 | $0.00077792 | $0.0007442 | $0.00077792 | $0.00076077 | $1,552,031 | $18,766,500 |
Apr-09 2024 | $0.00075978 | $0.00075264 | $0.00078799 | $0.00078799 | $1,522,094 | $18,328,896 |
Apr-08 2024 | $0.00078992 | $0.00076068 | $0.00079925 | $0.00076214 | $1,594,871 | $19,055,972 |