Cap Mercado $2.25T
2.33%
Volumen 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fluent (BLEND), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Fluent (BLEND) en Dólar USD. Esta tabla muestra 88 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.059881 | $0.058794 | $0.061044 | $0.060215 | $825,211 | $11,976,366 |
| Jul-19 2026 | $0.060251 | $0.059281 | $0.061316 | $0.059971 | $538,297 | $12,050,304 |
| Jul-18 2026 | $0.060039 | $0.058508 | $0.063037 | $0.062767 | $802,241 | $12,007,946 |
| Jul-17 2026 | $0.062377 | $0.060619 | $0.063523 | $0.062969 | $835,712 | $12,475,457 |
| Jul-16 2026 | $0.062699 | $0.061362 | $0.063503 | $0.062721 | $532,385 | $12,539,954 |
| Jul-15 2026 | $0.062175 | $0.060768 | $0.063067 | $0.063021 | $633,324 | $12,435,030 |
| Jul-14 2026 | $0.062547 | $0.061757 | $0.066841 | $0.063098 | $2,835,765 | $12,509,483 |
| Jul-13 2026 | $0.059918 | $0.058663 | $0.063484 | $0.062082 | $835,528 | $11,983,716 |
| Jul-12 2026 | $0.06165 | $0.060396 | $0.063269 | $0.062518 | $688,903 | $12,330,039 |
| Jul-11 2026 | $0.062744 | $0.061794 | $0.065638 | $0.06236 | $373,159 | $12,548,816 |
| Jul-10 2026 | $0.063802 | $0.059773 | $0.064623 | $0.062456 | $710,459 | $12,760,406 |
| Jul-09 2026 | $0.062551 | $0.060485 | $0.063276 | $0.062127 | $613,342 | $12,510,230 |
| Jul-08 2026 | $0.062252 | $0.061446 | $0.064888 | $0.064888 | $744,947 | $12,450,539 |
| Jul-07 2026 | $0.064977 | $0.063 | $0.066279 | $0.066278 | $690,832 | $12,995,566 |
| Jul-06 2026 | $0.066384 | $0.064868 | $0.067248 | $0.067248 | $1,154,492 | $13,276,933 |