Market Cap $2.81T
-2.51%
Volume 24h $190.68B
-10.23%
BTC % 56.5%
-0.3%
ETH % 9.58%
-0.52%
Coins
34.638
+8
Exchanges
885
Last update
52 Seconds ago
Fluent (BLEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.121308 | $0.116345 | $0.121308 | $0.116345 | $17,739,191 | $24,261,799 |
| May-13 2026 | $0.11563 | $0.112741 | $0.121129 | $0.119403 | $17,950,818 | $23,126,131 |
| May-12 2026 | $0.119913 | $0.11733 | $0.126227 | $0.126227 | $22,853,850 | $23,982,660 |
| May-11 2026 | $0.124077 | $0.121477 | $0.130241 | $0.123493 | $33,324,685 | $24,815,565 |
| May-10 2026 | $0.12304 | $0.120107 | $0.128869 | $0.120107 | $35,456,343 | $24,608,087 |
| May-09 2026 | $0.121228 | $0.120634 | $0.130321 | $0.127213 | $29,449,126 | $24,245,659 |
| May-08 2026 | $0.122438 | $0.112226 | $0.123242 | $0.112983 | $37,748,548 | $24,487,748 |
| May-07 2026 | $0.112934 | $0.110367 | $0.116438 | $0.116438 | $70,935,244 | $22,586,884 |
| May-06 2026 | $0.116769 | $0.116697 | $0.126687 | $0.123441 | $58,362,264 | $14,243,901 |
| May-05 2026 | $0.125249 | $0.115826 | $0.142162 | $0.115826 | $93,525,256 | $15,278,320 |
| May-04 2026 | $0.114158 | $0.112454 | $0.117773 | $0.117059 | $57,185,183 | $13,925,384 |
| May-03 2026 | $0.11958 | $0.115794 | $0.122156 | $0.118296 | $30,307,863 | $14,254,315 |
| May-02 2026 | $0.121142 | $0.113223 | $0.121972 | $0.121539 | $162,017,223 | $14,440,576 |
| May-01 2026 | $0.118325 | $0.118221 | $0.132567 | $0.129024 | $48,636,076 | $14,104,746 |
| Apr-30 2026 | $0.135609 | $0.129516 | $0.171249 | $0.171249 | $91,697,479 | $16,165,023 |