Cap Mercado $2.79T 1.9%
Volumen 24h $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 11 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $70.63 $70.16 $70.73 $70.28 $709,426 $9,959,431
Mar-26 2024 $70.24 $69.96 $70.88 $70.08 $624,053 $9,904,653
Mar-25 2024 $70.07 $69.87 $70.24 $69.92 $646,027 $9,880,517
Mar-24 2024 $69.91 $69.79 $69.91 $69.88 $770,119 $9,858,558
Mar-23 2024 $69.87 $69.73 $70.00 $69.73 $476,315 $9,852,772
Mar-22 2024 $69.73 $69.70 $70.48 $70.48 $575,925 $9,832,638
Mar-21 2024 $70.35 $69.83 $71.18 $70.89 $795,480 $9,920,644
Mar-20 2024 $70.97 $69.44 $70.97 $69.53 $737,849 $10,007,580
Mar-19 2024 $69.53 $69.36 $69.82 $69.73 $662,950 $9,804,514
Mar-18 2024 $69.66 $69.37 $69.82 $69.48 $659,190 $9,822,519
Mar-17 2024 $69.53 $69.51 $69.84 $69.73 $826,558 $9,804,204
Mar-16 2024 $69.63 $69.63 $69.75 $69.65 $784,644 $9,818,290
Mar-15 2024 $69.67 $69.62 $69.98 $69.68 $568,997 $9,824,407
Mar-14 2024 $69.74 $69.57 $70.29 $70.29 $612,067 $9,833,403
Mar-13 2024 $70.31 $69.61 $70.37 $69.61 $690,721 $9,915,107

Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 674 días, desde el día 25-05-2022.