Market Cap $2.57T
0.16%
Volume 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Coins
26.776
+37
Exchanges
885
Last update
28 Seconds ago
Comtech Gold (CGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $74.78 | $74.74 | $76.68 | $76.59 | $798,165 | $10,544,078 |
| Apr-21 2024 | $76.77 | $76.77 | $77.38 | $77.19 | $886,197 | $10,825,386 |
| Apr-20 2024 | $77.12 | $77.08 | $77.31 | $77.19 | $225,537 | $10,874,051 |
| Apr-19 2024 | $76.79 | $76.47 | $77.41 | $76.56 | $906,645 | $10,827,940 |
| Apr-18 2024 | $76.35 | $76.22 | $76.75 | $76.39 | $724,782 | $10,766,629 |
| Apr-17 2024 | $76.37 | $76.15 | $76.99 | $76.60 | $647,763 | $10,768,353 |
| Apr-16 2024 | $76.78 | $76.08 | $77.05 | $76.74 | $559,249 | $10,826,173 |
| Apr-15 2024 | $76.89 | $74.86 | $77.94 | $76.16 | $882,397 | $10,842,393 |
| Apr-14 2024 | $75.97 | $75.00 | $76.17 | $75.01 | $911,990 | $10,712,468 |
| Apr-13 2024 | $75.18 | $73.03 | $75.67 | $73.03 | $883,883 | $10,600,404 |
| Apr-12 2024 | $74.55 | $74.55 | $77.86 | $76.39 | $854,145 | $10,512,128 |
| Apr-11 2024 | $76.40 | $74.82 | $76.40 | $74.97 | $961,696 | $10,772,800 |
| Apr-10 2024 | $75.10 | $74.82 | $75.75 | $75.63 | $830,765 | $10,590,087 |
| Apr-09 2024 | $75.43 | $75.08 | $75.81 | $75.27 | $813,371 | $10,636,536 |
| Apr-08 2024 | $75.20 | $73.99 | $75.40 | $74.18 | $928,363 | $10,603,330 |