Market Cap $2.66T
1.02%
Volume 24h $148.69B
5.03%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Coins
34.653
+6
Exchanges
874
Last update
13 Seconds ago
Comtech Gold (CGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $143.38 | $143.38 | $146.85 | $146.85 | $933,676 | $20,217,593 |
| May-18 2026 | $145.55 | $145.37 | $146.14 | $145.37 | $975,680 | $20,522,641 |
| May-17 2026 | $145.22 | $144.96 | $146.76 | $145.02 | $914,633 | $20,476,746 |
| May-16 2026 | $144.99 | $144.26 | $144.99 | $144.45 | $909,020 | $20,443,941 |
| May-15 2026 | $144.18 | $144.18 | $149.45 | $149.45 | $968,764 | $20,330,576 |
| May-14 2026 | $149.84 | $148.13 | $151.18 | $150.40 | $978,621 | $21,127,666 |
| May-13 2026 | $150.80 | $149.58 | $151.87 | $151.87 | $981,682 | $21,263,762 |
| May-12 2026 | $151.47 | $149.59 | $152.70 | $152.70 | $1,000,060 | $21,358,568 |
| May-11 2026 | $152.50 | $149.62 | $152.50 | $150.59 | $988,441 | $21,503,884 |
| May-10 2026 | $151.13 | $149.85 | $151.13 | $150.41 | $991,662 | $21,310,530 |
| May-09 2026 | $150.29 | $149.86 | $150.57 | $150.57 | $984,171 | $21,191,683 |
| May-08 2026 | $150.26 | $150.24 | $152.07 | $150.90 | $972,122 | $21,188,043 |
| May-07 2026 | $150.80 | $149.76 | $152.62 | $150.58 | $979,339 | $21,263,905 |
| May-06 2026 | $150.83 | $147.79 | $151.53 | $147.79 | $981,646 | $21,267,250 |
| May-05 2026 | $146.79 | $145.21 | $147.46 | $145.35 | $960,404 | $20,698,573 |