Cap Mercado $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Moedas
26.188
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $71.98 | $70.53 | $72.03 | $70.53 | $693,178 | $10,149,431 |
Mar-27 2024 | $70.63 | $70.16 | $70.73 | $70.28 | $709,426 | $9,959,431 |
Mar-26 2024 | $70.24 | $69.96 | $70.88 | $70.08 | $624,053 | $9,904,653 |
Mar-25 2024 | $70.07 | $69.87 | $70.24 | $69.92 | $646,027 | $9,880,517 |
Mar-24 2024 | $69.91 | $69.79 | $69.91 | $69.88 | $770,119 | $9,858,558 |
Mar-23 2024 | $69.87 | $69.73 | $70.00 | $69.73 | $476,315 | $9,852,772 |
Mar-22 2024 | $69.73 | $69.70 | $70.48 | $70.48 | $575,925 | $9,832,638 |
Mar-21 2024 | $70.35 | $69.83 | $71.18 | $70.89 | $795,480 | $9,920,644 |
Mar-20 2024 | $70.97 | $69.44 | $70.97 | $69.53 | $737,849 | $10,007,580 |
Mar-19 2024 | $69.53 | $69.36 | $69.82 | $69.73 | $662,950 | $9,804,514 |
Mar-18 2024 | $69.66 | $69.37 | $69.82 | $69.48 | $659,190 | $9,822,519 |
Mar-17 2024 | $69.53 | $69.51 | $69.84 | $69.73 | $826,558 | $9,804,204 |
Mar-16 2024 | $69.63 | $69.63 | $69.75 | $69.65 | $784,644 | $9,818,290 |
Mar-15 2024 | $69.67 | $69.62 | $69.98 | $69.68 | $568,997 | $9,824,407 |
Mar-14 2024 | $69.74 | $69.57 | $70.29 | $70.29 | $612,067 | $9,833,403 |