Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Comtech Gold (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $146.19 | $144.44 | $148.08 | $148.08 | $975,909 | $20,613,843 |
| Apr-28 2026 | $147.72 | $146.17 | $150.85 | $150.75 | $973,554 | $20,828,606 |
| Apr-27 2026 | $150.79 | $148.79 | $151.98 | $150.26 | $999,315 | $21,261,744 |
| Apr-26 2026 | $150.75 | $149.62 | $150.75 | $150.12 | $975,045 | $21,256,742 |
| Apr-25 2026 | $149.96 | $149.47 | $150.24 | $149.96 | $979,179 | $21,144,679 |
| Apr-24 2026 | $150.17 | $149.58 | $152.12 | $150.81 | $990,370 | $21,174,393 |
| Apr-23 2026 | $150.69 | $149.34 | $152.50 | $151.45 | $972,328 | $21,248,500 |
| Apr-22 2026 | $151.90 | $150.76 | $153.33 | $152.25 | $1,016,739 | $21,418,940 |
| Apr-21 2026 | $151.70 | $150.12 | $154.91 | $154.91 | $1,012,743 | $21,390,090 |
| Apr-20 2026 | $155.12 | $152.43 | $155.44 | $152.43 | $1,006,615 | $21,872,279 |
| Apr-19 2026 | $153.81 | $153.56 | $154.24 | $153.85 | $1,006,111 | $21,687,624 |
| Apr-18 2026 | $153.63 | $153.53 | $154.25 | $153.72 | $1,005,282 | $21,662,726 |
| Apr-17 2026 | $154.12 | $153.59 | $156.43 | $154.02 | $1,030,419 | $21,732,030 |
| Apr-16 2026 | $153.95 | $152.37 | $155.49 | $155.34 | $1,003,809 | $21,707,169 |
| Apr-15 2026 | $154.51 | $152.45 | $155.66 | $155.65 | $1,028,483 | $21,786,073 |