Cap Marché $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Comtech Gold (CGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $75.22 | $74.31 | $75.22 | $74.83 | $876,197 | $10,606,249 |
| Apr-26 2024 | $74.69 | $74.61 | $75.80 | $74.98 | $765,022 | $10,532,322 |
| Apr-25 2024 | $75.08 | $74.38 | $75.13 | $74.48 | $889,301 | $10,586,362 |
| Apr-24 2024 | $74.55 | $74.35 | $74.89 | $74.50 | $913,324 | $10,512,275 |
| Apr-23 2024 | $74.60 | $73.79 | $75.12 | $75.12 | $839,449 | $10,519,165 |
| Apr-22 2024 | $74.78 | $74.74 | $76.68 | $76.59 | $798,165 | $10,544,078 |
| Apr-21 2024 | $76.77 | $76.77 | $77.38 | $77.19 | $886,197 | $10,825,386 |
| Apr-20 2024 | $77.12 | $77.08 | $77.31 | $77.19 | $225,537 | $10,874,051 |
| Apr-19 2024 | $76.79 | $76.47 | $77.41 | $76.56 | $906,645 | $10,827,940 |
| Apr-18 2024 | $76.35 | $76.22 | $76.75 | $76.39 | $724,782 | $10,766,629 |
| Apr-17 2024 | $76.37 | $76.15 | $76.99 | $76.60 | $647,763 | $10,768,353 |
| Apr-16 2024 | $76.78 | $76.08 | $77.05 | $76.74 | $559,249 | $10,826,173 |
| Apr-15 2024 | $76.89 | $74.86 | $77.94 | $76.16 | $882,397 | $10,842,393 |
| Apr-14 2024 | $75.97 | $75.00 | $76.17 | $75.01 | $911,990 | $10,712,468 |
| Apr-13 2024 | $75.18 | $73.03 | $75.67 | $73.03 | $883,883 | $10,600,404 |