Cap Marché $2.78T
-0.18%
Volume 24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Comtech Gold (CGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $149.96 | $149.47 | $150.24 | $149.96 | $979,179 | $21,144,679 |
| Apr-24 2026 | $150.17 | $149.58 | $152.12 | $150.81 | $990,370 | $21,174,393 |
| Apr-23 2026 | $150.69 | $149.34 | $152.50 | $151.45 | $972,328 | $21,248,500 |
| Apr-22 2026 | $151.90 | $150.76 | $153.33 | $152.25 | $1,016,739 | $21,418,940 |
| Apr-21 2026 | $151.70 | $150.12 | $154.91 | $154.91 | $1,012,743 | $21,390,090 |
| Apr-20 2026 | $155.12 | $152.43 | $155.44 | $152.43 | $1,006,615 | $21,872,279 |
| Apr-19 2026 | $153.81 | $153.56 | $154.24 | $153.85 | $1,006,111 | $21,687,624 |
| Apr-18 2026 | $153.63 | $153.53 | $154.25 | $153.72 | $1,005,282 | $21,662,726 |
| Apr-17 2026 | $154.12 | $153.59 | $156.43 | $154.02 | $1,030,419 | $21,732,030 |
| Apr-16 2026 | $153.95 | $152.37 | $155.49 | $155.34 | $1,003,809 | $21,707,169 |
| Apr-15 2026 | $154.51 | $152.45 | $155.66 | $155.65 | $1,028,483 | $21,786,073 |
| Apr-14 2026 | $155.41 | $153.02 | $156.09 | $153.02 | $1,005,810 | $21,913,653 |
| Apr-13 2026 | $153.15 | $150.08 | $153.15 | $150.08 | $995,052 | $21,595,542 |
| Apr-12 2026 | $149.64 | $149.64 | $151.99 | $151.50 | $992,627 | $21,099,944 |
| Apr-11 2026 | $151.44 | $151.32 | $151.98 | $151.66 | $995,007 | $21,353,071 |