Рыночная кепка $2.48T
0.77%
Объем 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Монеты
26.863
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Comtech Gold (CGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $74.69 | $74.61 | $75.80 | $74.98 | $765,022 | $10,532,322 |
| Apr-25 2024 | $75.08 | $74.38 | $75.13 | $74.48 | $889,301 | $10,586,362 |
| Apr-24 2024 | $74.55 | $74.35 | $74.89 | $74.50 | $913,324 | $10,512,275 |
| Apr-23 2024 | $74.60 | $73.79 | $75.12 | $75.12 | $839,449 | $10,519,165 |
| Apr-22 2024 | $74.78 | $74.74 | $76.68 | $76.59 | $798,165 | $10,544,078 |
| Apr-21 2024 | $76.77 | $76.77 | $77.38 | $77.19 | $886,197 | $10,825,386 |
| Apr-20 2024 | $77.12 | $77.08 | $77.31 | $77.19 | $225,537 | $10,874,051 |
| Apr-19 2024 | $76.79 | $76.47 | $77.41 | $76.56 | $906,645 | $10,827,940 |
| Apr-18 2024 | $76.35 | $76.22 | $76.75 | $76.39 | $724,782 | $10,766,629 |
| Apr-17 2024 | $76.37 | $76.15 | $76.99 | $76.60 | $647,763 | $10,768,353 |
| Apr-16 2024 | $76.78 | $76.08 | $77.05 | $76.74 | $559,249 | $10,826,173 |
| Apr-15 2024 | $76.89 | $74.86 | $77.94 | $76.16 | $882,397 | $10,842,393 |
| Apr-14 2024 | $75.97 | $75.00 | $76.17 | $75.01 | $911,990 | $10,712,468 |
| Apr-13 2024 | $75.18 | $73.03 | $75.67 | $73.03 | $883,883 | $10,600,404 |
| Apr-12 2024 | $74.55 | $74.55 | $77.86 | $76.39 | $854,145 | $10,512,128 |