時価総額 $2.77T
-2.88%
ボリューム24h $171.67B
-24.64%
BTC % 56.57%
-0.21%
ETH % 9.54%
-0.31%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $144.18 | $144.18 | $149.45 | $149.45 | $968,764 | $20,330,576 |
| May-14 2026 | $149.84 | $148.13 | $151.18 | $150.40 | $978,621 | $21,127,666 |
| May-13 2026 | $150.80 | $149.58 | $151.87 | $151.87 | $981,682 | $21,263,762 |
| May-12 2026 | $151.47 | $149.59 | $152.70 | $152.70 | $1,000,060 | $21,358,568 |
| May-11 2026 | $152.50 | $149.62 | $152.50 | $150.59 | $988,441 | $21,503,884 |
| May-10 2026 | $151.13 | $149.85 | $151.13 | $150.41 | $991,662 | $21,310,530 |
| May-09 2026 | $150.29 | $149.86 | $150.57 | $150.57 | $984,171 | $21,191,683 |
| May-08 2026 | $150.26 | $150.24 | $152.07 | $150.90 | $972,122 | $21,188,043 |
| May-07 2026 | $150.80 | $149.76 | $152.62 | $150.58 | $979,339 | $21,263,905 |
| May-06 2026 | $150.83 | $147.79 | $151.53 | $147.79 | $981,646 | $21,267,250 |
| May-05 2026 | $146.79 | $145.21 | $147.46 | $145.35 | $960,404 | $20,698,573 |
| May-04 2026 | $145.20 | $143.81 | $148.12 | $147.98 | $977,649 | $20,473,452 |
| May-03 2026 | $148.20 | $146.50 | $148.34 | $146.87 | $962,827 | $20,896,567 |
| May-02 2026 | $146.82 | $146.53 | $147.16 | $146.58 | $954,162 | $20,702,388 |
| May-01 2026 | $146.96 | $146.48 | $149.26 | $148.67 | $978,628 | $20,722,534 |