時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Comtech Gold (CGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,461 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $145.22 | $143.00 | $145.22 | $143.15 | $837,924 | $20,477,105 |
| May-22 2026 | $143.45 | $143.45 | $145.79 | $145.79 | $940,230 | $20,227,488 |
| May-21 2026 | $144.40 | $144.40 | $145.94 | $145.94 | $968,061 | $20,360,894 |
| May-20 2026 | $144.78 | $143.22 | $145.35 | $144.24 | $953,778 | $20,414,684 |
| May-19 2026 | $143.38 | $143.38 | $146.85 | $146.85 | $933,676 | $20,217,593 |
| May-18 2026 | $145.55 | $145.37 | $146.14 | $145.37 | $975,680 | $20,522,641 |
| May-17 2026 | $145.22 | $144.96 | $146.76 | $145.02 | $914,633 | $20,476,746 |
| May-16 2026 | $144.99 | $144.26 | $144.99 | $144.45 | $909,020 | $20,443,941 |
| May-15 2026 | $144.18 | $144.18 | $149.45 | $149.45 | $968,764 | $20,330,576 |
| May-14 2026 | $149.84 | $148.13 | $151.18 | $150.40 | $978,621 | $21,127,666 |
| May-13 2026 | $150.80 | $149.58 | $151.87 | $151.87 | $981,682 | $21,263,762 |
| May-12 2026 | $151.47 | $149.59 | $152.70 | $152.70 | $1,000,060 | $21,358,568 |
| May-11 2026 | $152.50 | $149.62 | $152.50 | $150.59 | $988,441 | $21,503,884 |
| May-10 2026 | $151.13 | $149.85 | $151.13 | $150.41 | $991,662 | $21,310,530 |
| May-09 2026 | $150.29 | $149.86 | $150.57 | $150.57 | $984,171 | $21,191,683 |