時価総額 $2.78T
-0.06%
ボリューム24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
8 秒 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $150.17 | $149.58 | $152.12 | $150.81 | $990,370 | $21,174,393 |
| Apr-23 2026 | $150.69 | $149.34 | $152.50 | $151.45 | $972,328 | $21,248,500 |
| Apr-22 2026 | $151.90 | $150.76 | $153.33 | $152.25 | $1,016,739 | $21,418,940 |
| Apr-21 2026 | $151.70 | $150.12 | $154.91 | $154.91 | $1,012,743 | $21,390,090 |
| Apr-20 2026 | $155.12 | $152.43 | $155.44 | $152.43 | $1,006,615 | $21,872,279 |
| Apr-19 2026 | $153.81 | $153.56 | $154.24 | $153.85 | $1,006,111 | $21,687,624 |
| Apr-18 2026 | $153.63 | $153.53 | $154.25 | $153.72 | $1,005,282 | $21,662,726 |
| Apr-17 2026 | $154.12 | $153.59 | $156.43 | $154.02 | $1,030,419 | $21,732,030 |
| Apr-16 2026 | $153.95 | $152.37 | $155.49 | $155.34 | $1,003,809 | $21,707,169 |
| Apr-15 2026 | $154.51 | $152.45 | $155.66 | $155.65 | $1,028,483 | $21,786,073 |
| Apr-14 2026 | $155.41 | $153.02 | $156.09 | $153.02 | $1,005,810 | $21,913,653 |
| Apr-13 2026 | $153.15 | $150.08 | $153.15 | $150.08 | $995,052 | $21,595,542 |
| Apr-12 2026 | $149.64 | $149.64 | $151.99 | $151.50 | $992,627 | $21,099,944 |
| Apr-11 2026 | $151.44 | $151.32 | $151.98 | $151.66 | $995,007 | $21,353,071 |
| Apr-10 2026 | $151.81 | $151.42 | $153.45 | $152.50 | $1,004,014 | $21,406,431 |