Cap Mercado $2.78T
-0.16%
Volumen 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Definitive (EDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.112268 | $0.107282 | $0.113873 | $0.108091 | $4,355,653 | $25,815,025 |
| Apr-23 2026 | $0.108275 | $0.10688 | $0.109974 | $0.109974 | $2,830,301 | $24,896,920 |
| Apr-22 2026 | $0.109845 | $0.108473 | $0.110667 | $0.108976 | $3,292,802 | $25,257,810 |
| Apr-21 2026 | $0.108664 | $0.107673 | $0.110721 | $0.110721 | $3,264,602 | $24,981,396 |
| Apr-20 2026 | $0.110803 | $0.109449 | $0.115243 | $0.110667 | $5,903,481 | $25,473,240 |
| Apr-19 2026 | $0.110587 | $0.107886 | $0.115943 | $0.115943 | $5,886,160 | $25,423,567 |
| Apr-18 2026 | $0.116522 | $0.114232 | $0.119678 | $0.119678 | $4,789,616 | $26,467,555 |
| Apr-17 2026 | $0.118631 | $0.114042 | $0.118631 | $0.116193 | $5,618,331 | $26,946,648 |
| Apr-16 2026 | $0.116216 | $0.113164 | $0.117418 | $0.11405 | $7,720,077 | $26,397,996 |
| Apr-15 2026 | $0.114519 | $0.111887 | $0.115968 | $0.115968 | $5,039,069 | $26,012,513 |
| Apr-14 2026 | $0.115656 | $0.115483 | $0.118799 | $0.117864 | $5,888,141 | $26,270,682 |
| Apr-13 2026 | $0.120053 | $0.11393 | $0.120053 | $0.118585 | $19,065,346 | $27,266,822 |
| Apr-12 2026 | $0.118318 | $0.115742 | $0.122089 | $0.122089 | $9,782,412 | $26,864,758 |
| Apr-11 2026 | $0.123739 | $0.119292 | $0.131449 | $0.131449 | $17,057,525 | $28,095,554 |
| Apr-10 2026 | $0.124092 | $0.116106 | $0.144051 | $0.120899 | $81,368,368 | $28,175,869 |