시가총액 $2.16T
-1.32%
볼륨 24시간 $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
코인
34.665
거래소
204
실시간
Definitive (EDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Definitive (EDGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 402 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.092355 | $0.089824 | $0.092355 | $0.091493 | $5,028,387 | $23,171,218 |
| May-22 2026 | $0.090984 | $0.090984 | $0.094357 | $0.094231 | $2,794,004 | $22,827,469 |
| May-21 2026 | $0.093538 | $0.09353 | $0.096559 | $0.096559 | $4,448,108 | $23,468,253 |
| May-20 2026 | $0.094886 | $0.091749 | $0.096173 | $0.096173 | $3,450,078 | $23,806,378 |
| May-19 2026 | $0.094167 | $0.093502 | $0.098916 | $0.096545 | $2,753,732 | $23,611,177 |
| May-18 2026 | $0.096034 | $0.096034 | $0.099657 | $0.099657 | $2,775,668 | $24,072,690 |
| May-17 2026 | $0.101168 | $0.100817 | $0.10262 | $0.10262 | $1,878,709 | $25,359,579 |
| May-16 2026 | $0.102424 | $0.099528 | $0.103098 | $0.101432 | $3,450,387 | $25,674,563 |
| May-15 2026 | $0.1018 | $0.101703 | $0.107272 | $0.107272 | $3,722,401 | $25,518,104 |
| May-14 2026 | $0.105742 | $0.103511 | $0.107356 | $0.103511 | $4,053,250 | $26,506,248 |
| May-13 2026 | $0.103618 | $0.103146 | $0.110146 | $0.109528 | $3,893,321 | $23,930,794 |
| May-12 2026 | $0.10944 | $0.108211 | $0.110651 | $0.109497 | $3,363,003 | $25,275,477 |
| May-11 2026 | $0.110537 | $0.109108 | $0.112772 | $0.112772 | $3,212,417 | $25,528,803 |
| May-10 2026 | $0.111845 | $0.111136 | $0.113415 | $0.113129 | $3,584,450 | $25,830,938 |
| May-09 2026 | $0.113806 | $0.11085 | $0.115037 | $0.111028 | $5,251,914 | $26,262,170 |