Cap Marché $2.77T
-2.88%
Volume 24h $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Definitive (EDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.1018 | $0.101703 | $0.107272 | $0.107272 | $3,722,401 | $25,518,104 |
| May-14 2026 | $0.105742 | $0.103511 | $0.107356 | $0.103511 | $4,053,250 | $26,506,248 |
| May-13 2026 | $0.103618 | $0.103146 | $0.110146 | $0.109528 | $3,893,321 | $23,930,794 |
| May-12 2026 | $0.10944 | $0.108211 | $0.110651 | $0.109497 | $3,363,003 | $25,275,477 |
| May-11 2026 | $0.110537 | $0.109108 | $0.112772 | $0.112772 | $3,212,417 | $25,528,803 |
| May-10 2026 | $0.111845 | $0.111136 | $0.113415 | $0.113129 | $3,584,450 | $25,830,938 |
| May-09 2026 | $0.113806 | $0.11085 | $0.115037 | $0.111028 | $5,251,914 | $26,262,170 |
| May-08 2026 | $0.111303 | $0.107915 | $0.111303 | $0.10907 | $3,733,302 | $25,684,622 |
| May-07 2026 | $0.10891 | $0.108248 | $0.114159 | $0.114159 | $10,427,512 | $25,083,510 |
| May-06 2026 | $0.113553 | $0.109621 | $0.114769 | $0.111256 | $7,485,828 | $26,152,707 |
| May-05 2026 | $0.114399 | $0.10319 | $0.141369 | $0.103301 | $29,228,305 | $26,328,187 |
| May-04 2026 | $0.104215 | $0.103604 | $0.10551 | $0.105232 | $2,215,175 | $23,983,477 |
| May-03 2026 | $0.104907 | $0.103353 | $0.10579 | $0.105044 | $1,915,329 | $24,126,341 |
| May-02 2026 | $0.105517 | $0.103761 | $0.105873 | $0.105873 | $1,977,221 | $24,262,953 |
| May-01 2026 | $0.104895 | $0.103103 | $0.106015 | $0.105413 | $2,763,730 | $24,119,762 |