Cap Mercado $2.26T
1.15%
Volumen 24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lagrange (LA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lagrange (LA) en Dólar USD. Esta tabla muestra 412 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0503 | $0.0486 | $0.0507 | $0.0502 | $849,620 | $9,707,900 |
| Jul-19 2026 | $0.0503 | $0.0499 | $0.0518 | $0.0506 | $788,620 | $9,707,900 |
| Jul-18 2026 | $0.0506 | $0.0505 | $0.0526 | $0.0526 | $763,400 | $9,765,800 |
| Jul-17 2026 | $0.0525 | $0.0519 | $0.0574 | $0.0544 | $2,575,355 | $10,132,500 |
| Jul-16 2026 | $0.0542 | $0.0542 | $0.0567 | $0.0567 | $1,093,843 | $10,460,600 |
| Jul-15 2026 | $0.0563 | $0.0553 | $0.0584 | $0.0559 | $1,514,814 | $10,865,900 |
| Jul-14 2026 | $0.0558 | $0.0549 | $0.0567 | $0.0558 | $729,138 | $10,769,400 |
| Jul-13 2026 | $0.0555 | $0.0545 | $0.0605 | $0.0577 | $2,789,893 | $10,711,500 |
| Jul-12 2026 | $0.0575 | $0.0575 | $0.0606 | $0.0601 | $1,396,155 | $11,097,500 |
| Jul-11 2026 | $0.0602 | $0.0599 | $0.0635 | $0.0604 | $2,488,375 | $11,618,600 |
| Jul-10 2026 | $0.0604 | $0.0583 | $0.0604 | $0.059 | $1,510,611 | $11,657,200 |
| Jul-09 2026 | $0.059 | $0.0581 | $0.0594 | $0.059 | $738,377 | $11,387,000 |
| Jul-08 2026 | $0.0581 | $0.0574 | $0.0613 | $0.06 | $2,457,295 | $11,213,300 |
| Jul-07 2026 | $0.06 | $0.0587 | $0.0613 | $0.0611 | $1,779,556 | $11,580,000 |
| Jul-06 2026 | $0.0609 | $0.0595 | $0.0619 | $0.0619 | $1,370,687 | $11,753,700 |