시가총액 $2.25T
1.19%
볼륨 24시간 $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
코인
34.665
거래소
204
실시간
Lagrange (LA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Lagrange (LA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 412 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0503 | $0.0486 | $0.0507 | $0.0502 | $849,620 | $9,707,900 |
| Jul-19 2026 | $0.0503 | $0.0499 | $0.0518 | $0.0506 | $788,620 | $9,707,900 |
| Jul-18 2026 | $0.0506 | $0.0505 | $0.0526 | $0.0526 | $763,400 | $9,765,800 |
| Jul-17 2026 | $0.0525 | $0.0519 | $0.0574 | $0.0544 | $2,575,355 | $10,132,500 |
| Jul-16 2026 | $0.0542 | $0.0542 | $0.0567 | $0.0567 | $1,093,843 | $10,460,600 |
| Jul-15 2026 | $0.0563 | $0.0553 | $0.0584 | $0.0559 | $1,514,814 | $10,865,900 |
| Jul-14 2026 | $0.0558 | $0.0549 | $0.0567 | $0.0558 | $729,138 | $10,769,400 |
| Jul-13 2026 | $0.0555 | $0.0545 | $0.0605 | $0.0577 | $2,789,893 | $10,711,500 |
| Jul-12 2026 | $0.0575 | $0.0575 | $0.0606 | $0.0601 | $1,396,155 | $11,097,500 |
| Jul-11 2026 | $0.0602 | $0.0599 | $0.0635 | $0.0604 | $2,488,375 | $11,618,600 |
| Jul-10 2026 | $0.0604 | $0.0583 | $0.0604 | $0.059 | $1,510,611 | $11,657,200 |
| Jul-09 2026 | $0.059 | $0.0581 | $0.0594 | $0.059 | $738,377 | $11,387,000 |
| Jul-08 2026 | $0.0581 | $0.0574 | $0.0613 | $0.06 | $2,457,295 | $11,213,300 |
| Jul-07 2026 | $0.06 | $0.0587 | $0.0613 | $0.0611 | $1,779,556 | $11,580,000 |
| Jul-06 2026 | $0.0609 | $0.0595 | $0.0619 | $0.0619 | $1,370,687 | $11,753,700 |