시가총액 $2.14T
-3.59%
볼륨 24시간 $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
코인
34.665
거래소
204
실시간
Lagrange (LA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Lagrange (LA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 366 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0775 | $0.0771 | $0.0913 | $0.0905 | $4,773,749 | $14,957,500 |
| Jun-03 2026 | $0.091 | $0.0896 | $0.0966 | $0.0947 | $4,059,328 | $17,563,000 |
| Jun-02 2026 | $0.0945 | $0.0936 | $0.1062 | $0.1036 | $2,417,901 | $18,238,500 |
| Jun-01 2026 | $0.1033 | $0.1021 | $0.1109 | $0.1097 | $1,614,944 | $19,936,900 |
| May-31 2026 | $0.1101 | $0.1064 | $0.1391 | $0.1064 | $20,793,887 | $21,249,300 |
| May-30 2026 | $0.1062 | $0.1059 | $0.1087 | $0.1065 | $1,606,125 | $20,496,600 |
| May-29 2026 | $0.1067 | $0.1002 | $0.1098 | $0.1006 | $4,965,149 | $20,593,100 |
| May-28 2026 | $0.1006 | $0.0987 | $0.105 | $0.1049 | $2,127,390 | $19,415,800 |
| May-27 2026 | $0.1046 | $0.1041 | $0.1137 | $0.1126 | $2,282,508 | $20,187,800 |
| May-26 2026 | $0.1128 | $0.1122 | $0.1185 | $0.1185 | $1,388,698 | $21,770,400 |
| May-25 2026 | $0.1185 | $0.1132 | $0.1253 | $0.1139 | $15,246,854 | $22,870,500 |
| May-24 2026 | $0.1139 | $0.1108 | $0.117 | $0.1168 | $1,517,310 | $21,982,700 |
| May-23 2026 | $0.1168 | $0.1105 | $0.1185 | $0.1122 | $1,895,821 | $22,542,400 |
| May-22 2026 | $0.113507 | $0.113507 | $0.119506 | $0.117692 | $11,994,876 | $21,907,012 |
| May-21 2026 | $0.115043 | $0.110573 | $0.115043 | $0.11058 | $7,609,041 | $22,203,453 |