시가총액 $2.08T
1.08%
볼륨 24시간 $46.84B
BTC % 58.14%
0.48%
ETH % 9.21395%
0.3%
코인
34.665
거래소
204
실시간
Lagrange (LA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Lagrange (LA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 388 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0661 | $0.0635 | $0.0672 | $0.0672 | $3,785,020 | $12,757,300 |
| Jun-25 2026 | $0.0672 | $0.0645 | $0.0697 | $0.0681 | $1,712,712 | $12,969,600 |
| Jun-24 2026 | $0.0681 | $0.0641 | $0.0706 | $0.0704 | $1,367,107 | $13,143,300 |
| Jun-23 2026 | $0.0704 | $0.0687 | $0.0736 | $0.0729 | $1,530,571 | $13,587,200 |
| Jun-22 2026 | $0.0731 | $0.0725 | $0.0773 | $0.0743 | $1,846,096 | $14,108,300 |
| Jun-21 2026 | $0.0742 | $0.0724 | $0.0763 | $0.0724 | $1,519,377 | $14,320,600 |
| Jun-20 2026 | $0.0724 | $0.0706 | $0.0734 | $0.0722 | $1,758,053 | $13,973,200 |
| Jun-19 2026 | $0.0721 | $0.0699 | $0.0741 | $0.0717 | $1,144,622 | $13,915,300 |
| Jun-18 2026 | $0.0709 | $0.0692 | $0.0761 | $0.0745 | $1,749,386 | $13,683,700 |
| Jun-17 2026 | $0.0743 | $0.0731 | $0.0794 | $0.0759 | $2,915,955 | $14,339,900 |
| Jun-16 2026 | $0.0758 | $0.074 | $0.0787 | $0.0772 | $1,297,119 | $14,629,400 |
| Jun-15 2026 | $0.0773 | $0.0761 | $0.079 | $0.0775 | $1,539,133 | $14,918,900 |
| Jun-14 2026 | $0.0771 | $0.0741 | $0.0786 | $0.0741 | $4,325,125 | $14,880,300 |
| Jun-13 2026 | $0.0734 | $0.0708 | $0.0742 | $0.0717 | $1,574,684 | $14,166,200 |
| Jun-12 2026 | $0.0715 | $0.071 | $0.0755 | $0.0739 | $1,922,099 | $13,799,500 |