時価総額 $2.76T
-2.99%
ボリューム24h $173.15B
-26.97%
BTC % 56.61%
-0.19%
ETH % 9.49%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
41 秒 前
Lagrange (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.131067 | $0.1295 | $0.141246 | $0.138737 | $15,251,979 | $25,296,095 |
| May-14 2026 | $0.138487 | $0.137254 | $0.141813 | $0.137483 | $6,078,857 | $26,728,142 |
| May-13 2026 | $0.136922 | $0.136143 | $0.149147 | $0.143092 | $8,709,414 | $26,426,085 |
| May-12 2026 | $0.143903 | $0.142238 | $0.149709 | $0.147701 | $9,851,315 | $27,773,452 |
| May-11 2026 | $0.147495 | $0.146609 | $0.149601 | $0.149317 | $5,829,605 | $28,466,571 |
| May-10 2026 | $0.150224 | $0.146967 | $0.151091 | $0.149694 | $11,879,809 | $28,993,268 |
| May-09 2026 | $0.151439 | $0.143589 | $0.151439 | $0.143589 | $10,515,724 | $29,227,831 |
| May-08 2026 | $0.144369 | $0.13927 | $0.14468 | $0.141087 | $8,780,738 | $27,863,396 |
| May-07 2026 | $0.140696 | $0.137303 | $0.141755 | $0.14016 | $11,290,014 | $27,154,445 |
| May-06 2026 | $0.139652 | $0.139073 | $0.142398 | $0.139244 | $7,945,217 | $26,952,981 |
| May-05 2026 | $0.139889 | $0.13701 | $0.141714 | $0.137392 | $7,024,341 | $26,998,598 |
| May-04 2026 | $0.137319 | $0.136502 | $0.14054 | $0.136548 | $6,810,783 | $26,502,644 |
| May-03 2026 | $0.13853 | $0.137034 | $0.141908 | $0.141908 | $8,446,991 | $26,736,294 |
| May-02 2026 | $0.1391 | $0.13687 | $0.140009 | $0.137217 | $8,034,294 | $26,846,411 |
| May-01 2026 | $0.139015 | $0.136186 | $0.157275 | $0.157275 | $47,302,509 | $26,829,946 |