時価総額 $2.14T
-1.59%
ボリューム24h $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
硬貨
34.665
取引所
204
ライブ
Lagrange (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Lagrange (LA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 366 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0775 | $0.0771 | $0.0913 | $0.0905 | $4,773,749 | $14,957,500 |
| Jun-03 2026 | $0.091 | $0.0896 | $0.0966 | $0.0947 | $4,059,328 | $17,563,000 |
| Jun-02 2026 | $0.0945 | $0.0936 | $0.1062 | $0.1036 | $2,417,901 | $18,238,500 |
| Jun-01 2026 | $0.1033 | $0.1021 | $0.1109 | $0.1097 | $1,614,944 | $19,936,900 |
| May-31 2026 | $0.1101 | $0.1064 | $0.1391 | $0.1064 | $20,793,887 | $21,249,300 |
| May-30 2026 | $0.1062 | $0.1059 | $0.1087 | $0.1065 | $1,606,125 | $20,496,600 |
| May-29 2026 | $0.1067 | $0.1002 | $0.1098 | $0.1006 | $4,965,149 | $20,593,100 |
| May-28 2026 | $0.1006 | $0.0987 | $0.105 | $0.1049 | $2,127,390 | $19,415,800 |
| May-27 2026 | $0.1046 | $0.1041 | $0.1137 | $0.1126 | $2,282,508 | $20,187,800 |
| May-26 2026 | $0.1128 | $0.1122 | $0.1185 | $0.1185 | $1,388,698 | $21,770,400 |
| May-25 2026 | $0.1185 | $0.1132 | $0.1253 | $0.1139 | $15,246,854 | $22,870,500 |
| May-24 2026 | $0.1139 | $0.1108 | $0.117 | $0.1168 | $1,517,310 | $21,982,700 |
| May-23 2026 | $0.1168 | $0.1105 | $0.1185 | $0.1122 | $1,895,821 | $22,542,400 |
| May-22 2026 | $0.113507 | $0.113507 | $0.119506 | $0.117692 | $11,994,876 | $21,907,012 |
| May-21 2026 | $0.115043 | $0.110573 | $0.115043 | $0.11058 | $7,609,041 | $22,203,453 |