時価総額 $2.78T
-0.92%
ボリューム24h $215.94B
-28.56%
BTC % 55.77%
-0.17%
ETH % 10.03%
0.29%
硬貨
34.531
+2
取引所
885
最後の更新
1 分 前
Lagrange (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.163657 | $0.160918 | $0.164291 | $0.162904 | $8,678,505 | $31,585,920 |
| Apr-23 2026 | $0.161642 | $0.156668 | $0.163015 | $0.159369 | $7,092,370 | $31,197,014 |
| Apr-22 2026 | $0.1614 | $0.161117 | $0.164859 | $0.161154 | $6,525,535 | $31,150,329 |
| Apr-21 2026 | $0.159466 | $0.158378 | $0.161675 | $0.160399 | $7,187,365 | $30,777,009 |
| Apr-20 2026 | $0.160711 | $0.154085 | $0.162645 | $0.154085 | $7,400,922 | $31,017,327 |
| Apr-19 2026 | $0.153582 | $0.153582 | $0.160872 | $0.160872 | $8,587,413 | $29,641,451 |
| Apr-18 2026 | $0.163195 | $0.161948 | $0.170583 | $0.170583 | $8,732,877 | $31,496,801 |
| Apr-17 2026 | $0.172195 | $0.167126 | $0.17401 | $0.167126 | $11,671,811 | $33,233,737 |
| Apr-16 2026 | $0.168182 | $0.161511 | $0.168748 | $0.161871 | $8,460,913 | $32,459,135 |
| Apr-15 2026 | $0.163749 | $0.158795 | $0.163822 | $0.159531 | $6,770,622 | $31,603,740 |
| Apr-14 2026 | $0.159146 | $0.157585 | $0.164486 | $0.164486 | $8,025,918 | $30,715,313 |
| Apr-13 2026 | $0.164494 | $0.155137 | $0.164923 | $0.155137 | $13,053,049 | $31,747,422 |
| Apr-12 2026 | $0.155559 | $0.15058 | $0.160938 | $0.160594 | $11,078,528 | $30,022,952 |
| Apr-11 2026 | $0.15909 | $0.158459 | $0.16286 | $0.16286 | $8,322,056 | $30,704,495 |
| Apr-10 2026 | $0.164071 | $0.162213 | $0.167476 | $0.167476 | $8,680,122 | $31,665,793 |