時価総額 $2.07T
-0.66%
ボリューム24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
硬貨
34.665
取引所
204
ライブ
Lagrange (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Lagrange (LA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 389 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0648 | $0.064 | $0.067 | $0.0661 | $1,935,336 | $12,506,400 |
| Jun-26 2026 | $0.0661 | $0.0635 | $0.0672 | $0.0672 | $3,785,020 | $12,757,300 |
| Jun-25 2026 | $0.0672 | $0.0645 | $0.0697 | $0.0681 | $1,712,712 | $12,969,600 |
| Jun-24 2026 | $0.0681 | $0.0641 | $0.0706 | $0.0704 | $1,367,107 | $13,143,300 |
| Jun-23 2026 | $0.0704 | $0.0687 | $0.0736 | $0.0729 | $1,530,571 | $13,587,200 |
| Jun-22 2026 | $0.0731 | $0.0725 | $0.0773 | $0.0743 | $1,846,096 | $14,108,300 |
| Jun-21 2026 | $0.0742 | $0.0724 | $0.0763 | $0.0724 | $1,519,377 | $14,320,600 |
| Jun-20 2026 | $0.0724 | $0.0706 | $0.0734 | $0.0722 | $1,758,053 | $13,973,200 |
| Jun-19 2026 | $0.0721 | $0.0699 | $0.0741 | $0.0717 | $1,144,622 | $13,915,300 |
| Jun-18 2026 | $0.0709 | $0.0692 | $0.0761 | $0.0745 | $1,749,386 | $13,683,700 |
| Jun-17 2026 | $0.0743 | $0.0731 | $0.0794 | $0.0759 | $2,915,955 | $14,339,900 |
| Jun-16 2026 | $0.0758 | $0.074 | $0.0787 | $0.0772 | $1,297,119 | $14,629,400 |
| Jun-15 2026 | $0.0773 | $0.0761 | $0.079 | $0.0775 | $1,539,133 | $14,918,900 |
| Jun-14 2026 | $0.0771 | $0.0741 | $0.0786 | $0.0741 | $4,325,125 | $14,880,300 |
| Jun-13 2026 | $0.0734 | $0.0708 | $0.0742 | $0.0717 | $1,574,684 | $14,166,200 |