Cap Mercado $2.79T
-0.29%
Volumen 24h $283.58B
-9.2%
BTC % 55.82%
-0.03%
ETH % 9.99%
-1.5%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkPass (ZKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.070578 | $0.069163 | $0.070578 | $0.070391 | $5,120,493 | $18,938,594 |
| Apr-22 2026 | $0.070498 | $0.070498 | $0.071835 | $0.071264 | $4,412,327 | $18,917,050 |
| Apr-21 2026 | $0.070537 | $0.069769 | $0.071631 | $0.070228 | $5,224,246 | $18,927,684 |
| Apr-20 2026 | $0.070201 | $0.067936 | $0.070416 | $0.067936 | $5,048,408 | $18,837,343 |
| Apr-19 2026 | $0.067875 | $0.067875 | $0.071716 | $0.071716 | $5,720,259 | $18,213,127 |
| Apr-18 2026 | $0.072472 | $0.071681 | $0.077573 | $0.077573 | $6,265,576 | $18,963,514 |
| Apr-17 2026 | $0.078101 | $0.076212 | $0.078831 | $0.077771 | $4,882,986 | $20,436,619 |
| Apr-16 2026 | $0.078004 | $0.075554 | $0.078051 | $0.075554 | $7,299,878 | $20,411,292 |
| Apr-15 2026 | $0.075202 | $0.072401 | $0.075506 | $0.072601 | $6,588,840 | $19,678,018 |
| Apr-14 2026 | $0.072492 | $0.072345 | $0.074033 | $0.0727 | $7,077,728 | $18,968,764 |
| Apr-13 2026 | $0.072866 | $0.068936 | $0.072866 | $0.06986 | $4,061,235 | $19,066,736 |
| Apr-12 2026 | $0.069813 | $0.069231 | $0.070943 | $0.070857 | $4,275,719 | $18,267,748 |
| Apr-11 2026 | $0.071028 | $0.071028 | $0.072309 | $0.072309 | $4,041,860 | $18,585,919 |
| Apr-10 2026 | $0.072542 | $0.071343 | $0.073116 | $0.071434 | $5,216,360 | $18,981,908 |
| Apr-09 2026 | $0.071757 | $0.070252 | $0.072359 | $0.070352 | $5,387,822 | $18,776,457 |