Cap Mercado $2.08T
1.08%
Volumen 24h $46.84B
BTC % 58.14%
0.48%
ETH % 9.21395%
0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de zkPass (ZKP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de zkPass (ZKP) en Dólar USD. Esta tabla muestra 190 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0483 | $0.0464 | $0.0493 | $0.048 | $1,617,756 | $13,604,500 |
| Jun-25 2026 | $0.048 | $0.0461 | $0.0527 | $0.0514 | $5,185,045 | $13,520,000 |
| Jun-24 2026 | $0.0514 | $0.0491 | $0.0551 | $0.0538 | $1,840,278 | $14,477,667 |
| Jun-23 2026 | $0.0538 | $0.0518 | $0.0596 | $0.0581 | $4,430,103 | $15,153,667 |
| Jun-22 2026 | $0.0579 | $0.0574 | $0.059929 | $0.0574 | $1,925,395 | $16,308,500 |
| Jun-21 2026 | $0.0574 | $0.0571 | $0.060495 | $0.0571 | $405,124 | $16,167,667 |
| Jun-20 2026 | $0.057 | $0.0562 | $0.0579 | $0.0577 | $852,305 | $16,055,000 |
| Jun-19 2026 | $0.0576 | $0.0552 | $0.0589 | $0.0577 | $1,439,246 | $15,840,000 |
| Jun-18 2026 | $0.0577 | $0.0555 | $0.0591 | $0.0555 | $6,913,110 | $15,867,500 |
| Jun-17 2026 | $0.0554 | $0.0539 | $0.0565 | $0.0564 | $534,939 | $15,235,000 |
| Jun-16 2026 | $0.0563 | $0.0546 | $0.0576 | $0.0574 | $1,836,387 | $15,482,500 |
| Jun-15 2026 | $0.0576 | $0.0571 | $0.06 | $0.0593 | $1,217,478 | $15,840,000 |
| Jun-14 2026 | $0.0592 | $0.058 | $0.066 | $0.0601 | $16,337,913 | $16,280,000 |
| Jun-13 2026 | $0.0558 | $0.0541 | $0.0566 | $0.0541 | $1,712,676 | $15,345,000 |
| Jun-12 2026 | $0.0541 | $0.0538 | $0.0569 | $0.0565 | $1,510,219 | $14,877,500 |