시가총액 $2.07T
-0.38%
볼륨 24시간 $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
코인
34.665
거래소
204
실시간
zkPass (ZKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
zkPass (ZKP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 191 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0475 | $0.0474 | $0.0491 | $0.0484 | $1,651,001 | $13,379,167 |
| Jun-26 2026 | $0.0483 | $0.0464 | $0.0493 | $0.048 | $1,617,756 | $13,604,500 |
| Jun-25 2026 | $0.048 | $0.0461 | $0.0527 | $0.0514 | $5,185,045 | $13,520,000 |
| Jun-24 2026 | $0.0514 | $0.0491 | $0.0551 | $0.0538 | $1,840,278 | $14,477,667 |
| Jun-23 2026 | $0.0538 | $0.0518 | $0.0596 | $0.0581 | $4,430,103 | $15,153,667 |
| Jun-22 2026 | $0.0579 | $0.0574 | $0.059929 | $0.0574 | $1,925,395 | $16,308,500 |
| Jun-21 2026 | $0.0574 | $0.0571 | $0.060495 | $0.0571 | $405,124 | $16,167,667 |
| Jun-20 2026 | $0.057 | $0.0562 | $0.0579 | $0.0577 | $852,305 | $16,055,000 |
| Jun-19 2026 | $0.0576 | $0.0552 | $0.0589 | $0.0577 | $1,439,246 | $15,840,000 |
| Jun-18 2026 | $0.0577 | $0.0555 | $0.0591 | $0.0555 | $6,913,110 | $15,867,500 |
| Jun-17 2026 | $0.0554 | $0.0539 | $0.0565 | $0.0564 | $534,939 | $15,235,000 |
| Jun-16 2026 | $0.0563 | $0.0546 | $0.0576 | $0.0574 | $1,836,387 | $15,482,500 |
| Jun-15 2026 | $0.0576 | $0.0571 | $0.06 | $0.0593 | $1,217,478 | $15,840,000 |
| Jun-14 2026 | $0.0592 | $0.058 | $0.066 | $0.0601 | $16,337,913 | $16,280,000 |
| Jun-13 2026 | $0.0558 | $0.0541 | $0.0566 | $0.0541 | $1,712,676 | $15,345,000 |