Рыночная кепка $2.24T
-0.76%
Объем 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Монеты
34.665
Биржи
204
Онлайн
zkPass (ZKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен zkPass (ZKP) в Доллар США. В таблице представлены 215 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0463 | $0.0457 | $0.0478 | $0.0458 | $1,800,579 | $13,349,833 |
| Jul-20 2026 | $0.0458 | $0.0446 | $0.0464 | $0.0461 | $887,020 | $13,205,667 |
| Jul-19 2026 | $0.0461 | $0.0441 | $0.0481 | $0.0447 | $4,093,417 | $12,984,833 |
| Jul-18 2026 | $0.0447 | $0.0439 | $0.0457 | $0.0457 | $820,510 | $12,590,500 |
| Jul-17 2026 | $0.0458 | $0.0442 | $0.0466 | $0.0454 | $2,699,251 | $12,900,333 |
| Jul-16 2026 | $0.045 | $0.0448 | $0.0469 | $0.0454 | $2,119,490 | $12,675,000 |
| Jul-15 2026 | $0.0454 | $0.0437 | $0.0456 | $0.0445 | $1,596,042 | $12,787,667 |
| Jul-14 2026 | $0.0446 | $0.0431 | $0.0455 | $0.0433 | $2,083,804 | $12,562,333 |
| Jul-13 2026 | $0.0434 | $0.0425 | $0.0465 | $0.0445 | $3,794,567 | $12,224,333 |
| Jul-12 2026 | $0.0444 | $0.0444 | $0.046 | $0.046 | $1,628,342 | $12,506,000 |
| Jul-11 2026 | $0.0462 | $0.0458 | $0.0472 | $0.0467 | $1,620,957 | $13,013,000 |
| Jul-10 2026 | $0.0469 | $0.0438 | $0.0475 | $0.0444 | $2,288,404 | $13,210,167 |
| Jul-09 2026 | $0.0444 | $0.0436 | $0.0454 | $0.0447 | $980,678 | $12,506,000 |
| Jul-08 2026 | $0.0446 | $0.0433 | $0.0485 | $0.0471 | $3,833,133 | $12,562,333 |
| Jul-07 2026 | $0.0472 | $0.0463 | $0.0516 | $0.0513 | $1,851,716 | $13,294,667 |