時価総額 $2.82T
-1.64%
ボリューム24h $189.87B
8.12%
BTC % 56.5%
-0.12%
ETH % 9.65%
-0.31%
硬貨
34.629
+8
取引所
885
最後の更新
3 分 前
zkPass (ZKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.076177 | $0.075537 | $0.0803 | $0.07936 | $5,447,616 | $20,440,961 |
| May-12 2026 | $0.079535 | $0.07857 | $0.084665 | $0.084638 | $8,458,207 | $21,342,025 |
| May-11 2026 | $0.084892 | $0.084527 | $0.087833 | $0.087833 | $5,131,175 | $22,779,555 |
| May-10 2026 | $0.088833 | $0.086256 | $0.090233 | $0.088178 | $6,044,134 | $23,836,974 |
| May-09 2026 | $0.088707 | $0.087638 | $0.090381 | $0.090144 | $4,622,439 | $23,803,081 |
| May-08 2026 | $0.089759 | $0.086188 | $0.089759 | $0.086188 | $6,706,412 | $24,085,510 |
| May-07 2026 | $0.085671 | $0.084018 | $0.086801 | $0.085557 | $6,675,718 | $22,988,569 |
| May-06 2026 | $0.085674 | $0.083909 | $0.087278 | $0.084549 | $7,080,881 | $22,989,296 |
| May-05 2026 | $0.085292 | $0.084241 | $0.088031 | $0.085528 | $8,090,944 | $22,886,950 |
| May-04 2026 | $0.085044 | $0.082024 | $0.086688 | $0.082024 | $8,925,878 | $22,820,281 |
| May-03 2026 | $0.083104 | $0.083099 | $0.086742 | $0.086742 | $6,312,750 | $22,299,829 |
| May-02 2026 | $0.086506 | $0.08204 | $0.086506 | $0.083817 | $8,296,104 | $23,212,696 |
| May-01 2026 | $0.084564 | $0.079894 | $0.088678 | $0.079894 | $20,493,184 | $22,691,569 |
| Apr-30 2026 | $0.080454 | $0.080454 | $0.089542 | $0.086743 | $12,167,128 | $21,588,675 |
| Apr-29 2026 | $0.088136 | $0.088136 | $0.09713 | $0.09713 | $25,584,524 | $23,649,940 |