Cap Mercado $2.80T
-2.73%
Volumen 24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Victoria VR (VR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00167639 | $0.00166688 | $0.00168458 | $0.00168458 | $351,319 | $28,163,384 |
| May-13 2026 | $0.00168505 | $0.00168361 | $0.00169867 | $0.00169867 | $852,654 | $28,308,916 |
| May-12 2026 | $0.00169828 | $0.00169262 | $0.00170611 | $0.00170397 | $971,335 | $28,531,197 |
| May-11 2026 | $0.00170165 | $0.00169876 | $0.00170698 | $0.00170523 | $1,030,002 | $28,587,807 |
| May-10 2026 | $0.00170118 | $0.00170118 | $0.0017157 | $0.00171516 | $1,168,956 | $28,579,864 |
| May-09 2026 | $0.00171578 | $0.0016995 | $0.0017164 | $0.001704 | $1,027,781 | $28,825,175 |
| May-08 2026 | $0.00170422 | $0.00169415 | $0.00171249 | $0.0016963 | $893,315 | $28,630,933 |
| May-07 2026 | $0.00169562 | $0.00169507 | $0.00171604 | $0.0017156 | $1,134,608 | $28,486,507 |
| May-06 2026 | $0.00171556 | $0.00170663 | $0.00171602 | $0.00170905 | $942,388 | $28,821,415 |
| May-05 2026 | $0.00171135 | $0.00170228 | $0.0017148 | $0.00170965 | $692,616 | $28,750,706 |
| May-04 2026 | $0.00171093 | $0.00170808 | $0.00171995 | $0.0017125 | $1,372,780 | $28,743,754 |
| May-03 2026 | $0.00171307 | $0.0017114 | $0.00175295 | $0.00175295 | $1,212,605 | $28,779,578 |
| May-02 2026 | $0.00175263 | $0.00175263 | $0.001762 | $0.00176108 | $1,043,394 | $29,444,309 |
| May-01 2026 | $0.00175779 | $0.00175187 | $0.00176659 | $0.00175986 | $1,214,883 | $29,530,958 |
| Apr-30 2026 | $0.00175628 | $0.00175628 | $0.00177046 | $0.0017641 | $1,008,911 | $29,505,582 |