Cap Mercado $2.13T
-4.28%
Volume 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Victoria VR (VR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Victoria VR (VR) em Dólar USD. Esta tabela mostra 1,645 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.001581 | $0.00158027 | $0.0016 | $0.0016 | $597,950 | $26,560,800 |
| Jun-03 2026 | $0.00159891 | $0.00159891 | $0.001614 | $0.0016072 | $634,128 | $26,861,715 |
| Jun-02 2026 | $0.00160849 | $0.0016046 | $0.001616 | $0.0016114 | $419,417 | $27,022,703 |
| Jun-01 2026 | $0.001612 | $0.001604 | $0.0016285 | $0.001604 | $476,890 | $27,081,600 |
| May-31 2026 | $0.001604 | $0.0016036 | $0.001615 | $0.00161238 | $434,176 | $26,947,200 |
| May-30 2026 | $0.00161276 | $0.0016116 | $0.00162424 | $0.001623 | $722,727 | $27,094,453 |
| May-29 2026 | $0.001623 | $0.00162251 | $0.001643 | $0.00163921 | $537,497 | $27,266,400 |
| May-28 2026 | $0.00164189 | $0.00163661 | $0.001654 | $0.00165037 | $489,940 | $27,583,781 |
| May-27 2026 | $0.00165011 | $0.00164972 | $0.00167621 | $0.001674 | $678,487 | $27,721,994 |
| May-26 2026 | $0.001674 | $0.00166572 | $0.001681 | $0.00167639 | $656,385 | $28,123,200 |
| May-25 2026 | $0.00167839 | $0.001676 | $0.001691 | $0.00168811 | $450,020 | $28,196,970 |
| May-24 2026 | $0.001689 | $0.00168237 | $0.0017072 | $0.001706 | $460,523 | $28,375,200 |
| May-23 2026 | $0.001706 | $0.00169976 | $0.0017331 | $0.0017331 | $435,652 | $28,660,800 |
| May-22 2026 | $0.00173579 | $0.00173006 | $0.00173722 | $0.00173344 | $948,803 | $29,161,331 |
| May-21 2026 | $0.00173188 | $0.00172717 | $0.00173995 | $0.00173852 | $762,697 | $29,095,732 |