Cap Mercado $2.57T
0.04%
Volume 24h $138.13B
-3.08%
BTC % 50.77%
-0.61%
ETH % 15.24%
2.03%
Moedas
26.776
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Victoria VR (VR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.022691 | $0.021715 | $0.023539 | $0.021715 | $1,521,836 | $121,089,492 |
| Apr-21 2024 | $0.021875 | $0.021434 | $0.023234 | $0.021777 | $1,333,143 | $116,733,271 |
| Apr-20 2024 | $0.021766 | $0.01977 | $0.021766 | $0.020757 | $1,435,741 | $116,151,963 |
| Apr-19 2024 | $0.02078 | $0.019036 | $0.020976 | $0.020464 | $1,447,553 | $110,887,988 |
| Apr-18 2024 | $0.02071 | $0.019026 | $0.022697 | $0.020129 | $1,487,271 | $110,518,947 |
| Apr-17 2024 | $0.02018 | $0.018969 | $0.023696 | $0.023158 | $1,603,430 | $107,687,161 |
| Apr-16 2024 | $0.02319 | $0.022878 | $0.02604 | $0.02604 | $1,426,557 | $123,750,761 |
| Apr-15 2024 | $0.025917 | $0.025769 | $0.02839 | $0.025769 | $1,443,451 | $138,302,554 |
| Apr-14 2024 | $0.025944 | $0.022287 | $0.02639 | $0.023633 | $1,478,452 | $138,447,494 |
| Apr-13 2024 | $0.023033 | $0.022562 | $0.027543 | $0.026726 | $1,537,738 | $122,910,206 |
| Apr-12 2024 | $0.02634 | $0.025666 | $0.029443 | $0.029189 | $1,531,100 | $140,558,353 |
| Apr-11 2024 | $0.029297 | $0.026829 | $0.029297 | $0.0291 | $1,440,555 | $156,338,851 |
| Apr-10 2024 | $0.028958 | $0.027247 | $0.028958 | $0.02765 | $1,447,755 | $82,068,297 |
| Apr-09 2024 | $0.027625 | $0.027625 | $0.031702 | $0.029796 | $1,563,289 | $78,290,108 |
| Apr-08 2024 | $0.029656 | $0.02787 | $0.029656 | $0.029054 | $1,530,399 | $84,048,601 |