Cap Mercado $2.78T
-0.4%
Volume 24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Victoria VR (VR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00180369 | $0.00180369 | $0.00186443 | $0.00184271 | $1,157,140 | $30,302,049 |
| Apr-23 2026 | $0.00184358 | $0.00178942 | $0.00184358 | $0.00179649 | $1,235,444 | $30,972,209 |
| Apr-22 2026 | $0.001805 | $0.0018019 | $0.00183492 | $0.00183492 | $1,184,651 | $30,324,147 |
| Apr-21 2026 | $0.00182816 | $0.00164014 | $0.00190068 | $0.00164615 | $1,253,827 | $30,713,103 |
| Apr-20 2026 | $0.00164807 | $0.00164218 | $0.0016547 | $0.00165244 | $1,437,914 | $27,687,731 |
| Apr-19 2026 | $0.00164801 | $0.00164308 | $0.00165625 | $0.00165471 | $1,120,452 | $27,686,692 |
| Apr-18 2026 | $0.00165024 | $0.00164807 | $0.00169526 | $0.0016839 | $1,111,330 | $27,724,099 |
| Apr-17 2026 | $0.00168407 | $0.00168261 | $0.00174927 | $0.00174927 | $1,069,599 | $28,292,466 |
| Apr-16 2026 | $0.00175198 | $0.00169883 | $0.00195979 | $0.00175035 | $1,753,070 | $29,433,305 |
| Apr-15 2026 | $0.00170338 | $0.0013797 | $0.00170338 | $0.00138498 | $1,419,969 | $28,616,786 |
| Apr-14 2026 | $0.00140827 | $0.00137334 | $0.00140897 | $0.00137782 | $967,392 | $23,659,022 |
| Apr-13 2026 | $0.0013808 | $0.00137611 | $0.0014249 | $0.0014249 | $1,236,330 | $23,197,443 |
| Apr-12 2026 | $0.00143063 | $0.00142988 | $0.00148438 | $0.00146319 | $1,134,981 | $24,034,598 |
| Apr-11 2026 | $0.00147059 | $0.00145942 | $0.00151791 | $0.00151791 | $1,111,183 | $24,706,012 |
| Apr-10 2026 | $0.00151664 | $0.00149477 | $0.00152079 | $0.00149729 | $1,094,203 | $25,479,686 |