시가총액 $2.72T
1.58%
볼륨 24시간 $312.09B
34.51%
BTC % 54.97%
0.23%
ETH % 10.37%
1.35%
코인
34.485
+1
거래소
885
마지막 업데이트
2 의사록 전에
Victoria VR (VR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0013808 | $0.00137611 | $0.0014249 | $0.0014249 | $1,236,330 | $23,197,443 |
| Apr-12 2026 | $0.00143063 | $0.00142988 | $0.00148438 | $0.00146319 | $1,134,981 | $24,034,598 |
| Apr-11 2026 | $0.00147059 | $0.00145942 | $0.00151791 | $0.00151791 | $1,111,183 | $24,706,012 |
| Apr-10 2026 | $0.00151664 | $0.00149477 | $0.00152079 | $0.00149729 | $1,094,203 | $25,479,686 |
| Apr-09 2026 | $0.00150024 | $0.00149437 | $0.00152579 | $0.00150386 | $1,445,103 | $25,204,078 |
| Apr-08 2026 | $0.00150291 | $0.00150083 | $0.00154235 | $0.00154235 | $985,385 | $25,248,906 |
| Apr-07 2026 | $0.00154808 | $0.00153099 | $0.00154808 | $0.00153864 | $927,005 | $26,007,892 |
| Apr-06 2026 | $0.00153884 | $0.00153324 | $0.00153979 | $0.00153385 | $921,516 | $25,852,585 |
| Apr-05 2026 | $0.00153069 | $0.00153069 | $0.00153581 | $0.00153437 | $904,086 | $25,715,600 |
| Apr-04 2026 | $0.00153599 | $0.0015344 | $0.00154374 | $0.00154177 | $868,778 | $25,804,772 |
| Apr-03 2026 | $0.00154071 | $0.00154071 | $0.00156674 | $0.00156283 | $921,188 | $25,883,980 |
| Apr-02 2026 | $0.00156222 | $0.00156222 | $0.00157872 | $0.00157872 | $946,014 | $26,245,460 |
| Apr-01 2026 | $0.00157695 | $0.00157582 | $0.00158072 | $0.00157671 | $1,127,438 | $26,492,903 |
| Mar-31 2026 | $0.00157567 | $0.00157013 | $0.00159933 | $0.00159829 | $996,223 | $26,471,307 |
| Mar-30 2026 | $0.0015985 | $0.00159749 | $0.00160618 | $0.00160026 | $973,992 | $26,854,891 |