시가총액 $2.54T
-0.75%
볼륨 24시간 $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
코인
34.665
거래소
204
실시간
Victoria VR (VR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Victoria VR (VR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,635 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.00167839 | $0.001676 | $0.001691 | $0.00168811 | $450,020 | $28,196,970 |
| May-24 2026 | $0.001689 | $0.00168237 | $0.0017072 | $0.001706 | $460,523 | $28,375,200 |
| May-23 2026 | $0.001706 | $0.00169976 | $0.0017331 | $0.0017331 | $435,652 | $28,660,800 |
| May-22 2026 | $0.00173579 | $0.00173006 | $0.00173722 | $0.00173344 | $948,803 | $29,161,331 |
| May-21 2026 | $0.00173188 | $0.00172717 | $0.00173995 | $0.00173852 | $762,697 | $29,095,732 |
| May-20 2026 | $0.00173988 | $0.00173212 | $0.0017965 | $0.00176691 | $932,436 | $29,230,007 |
| May-19 2026 | $0.00175162 | $0.00173374 | $0.00176244 | $0.00176244 | $960,527 | $29,427,312 |
| May-18 2026 | $0.00176493 | $0.00171602 | $0.00176872 | $0.00176872 | $1,001,995 | $29,650,866 |
| May-17 2026 | $0.0016472 | $0.00164466 | $0.00166118 | $0.00165982 | $436,136 | $27,672,971 |
| May-16 2026 | $0.00165298 | $0.00164587 | $0.00167551 | $0.00167141 | $91,934 | $27,770,094 |
| May-15 2026 | $0.00166695 | $0.00166695 | $0.00168111 | $0.00167666 | $91,479 | $28,004,896 |
| May-14 2026 | $0.00167639 | $0.00166688 | $0.00168458 | $0.00168458 | $351,319 | $28,163,384 |
| May-13 2026 | $0.00168505 | $0.00168361 | $0.00169867 | $0.00169867 | $852,654 | $28,308,916 |
| May-12 2026 | $0.00169828 | $0.00169262 | $0.00170611 | $0.00170397 | $971,335 | $28,531,197 |
| May-11 2026 | $0.00170165 | $0.00169876 | $0.00170698 | $0.00170523 | $1,030,002 | $28,587,807 |