시가총액 $2.85T
1.34%
볼륨 24시간 $309.56B
31.36%
BTC % 57.08%
0.47%
ETH % 10.11%
-0.39%
코인
34.577
+11
거래소
885
마지막 업데이트
1 분 전에
Victoria VR (VR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00171093 | $0.00170808 | $0.00171995 | $0.0017125 | $1,372,780 | $28,743,754 |
| May-03 2026 | $0.00171307 | $0.0017114 | $0.00175295 | $0.00175295 | $1,212,605 | $28,779,578 |
| May-02 2026 | $0.00175263 | $0.00175263 | $0.001762 | $0.00176108 | $1,043,394 | $29,444,309 |
| May-01 2026 | $0.00175779 | $0.00175187 | $0.00176659 | $0.00175986 | $1,214,883 | $29,530,958 |
| Apr-30 2026 | $0.00175628 | $0.00175628 | $0.00177046 | $0.0017641 | $1,008,911 | $29,505,582 |
| Apr-29 2026 | $0.0017622 | $0.00176134 | $0.00180423 | $0.00180316 | $1,109,353 | $29,604,979 |
| Apr-28 2026 | $0.00180441 | $0.00179923 | $0.00180794 | $0.00180755 | $1,093,205 | $30,314,149 |
| Apr-27 2026 | $0.0018014 | $0.00177875 | $0.00180865 | $0.00177875 | $1,187,929 | $30,263,556 |
| Apr-26 2026 | $0.00177561 | $0.00177248 | $0.00178527 | $0.00177947 | $1,279,221 | $29,830,279 |
| Apr-25 2026 | $0.00177911 | $0.00177911 | $0.00180623 | $0.00180326 | $1,141,160 | $29,889,097 |
| Apr-24 2026 | $0.00180369 | $0.00180369 | $0.00186443 | $0.00184271 | $1,157,140 | $30,302,049 |
| Apr-23 2026 | $0.00184358 | $0.00178942 | $0.00184358 | $0.00179649 | $1,235,444 | $30,972,209 |
| Apr-22 2026 | $0.001805 | $0.0018019 | $0.00183492 | $0.00183492 | $1,184,651 | $30,324,147 |
| Apr-21 2026 | $0.00182816 | $0.00164014 | $0.00190068 | $0.00164615 | $1,253,827 | $30,713,103 |
| Apr-20 2026 | $0.00164807 | $0.00164218 | $0.0016547 | $0.00165244 | $1,437,914 | $27,687,731 |