時価総額 $2.33T
2.52%
ボリューム24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.018499 | $0.018034 | $0.019387 | $0.01913 | $1,381,476 | $98,719,025 |
| May-01 2024 | $0.019188 | $0.017318 | $0.020541 | $0.018065 | $1,448,533 | $102,394,762 |
| Apr-30 2024 | $0.017636 | $0.017636 | $0.021127 | $0.021127 | $1,482,246 | $94,110,584 |
| Apr-29 2024 | $0.021108 | $0.017779 | $0.021108 | $0.019695 | $1,393,918 | $112,638,679 |
| Apr-28 2024 | $0.020019 | $0.019369 | $0.020556 | $0.019443 | $1,597,654 | $106,829,324 |
| Apr-27 2024 | $0.019603 | $0.018177 | $0.019641 | $0.019622 | $1,568,145 | $104,607,702 |
| Apr-26 2024 | $0.019428 | $0.019428 | $0.0212 | $0.0212 | $1,304,767 | $103,673,631 |
| Apr-25 2024 | $0.02123 | $0.020037 | $0.021644 | $0.020291 | $1,427,760 | $113,292,183 |
| Apr-24 2024 | $0.020594 | $0.020481 | $0.022104 | $0.021374 | $1,387,787 | $109,899,984 |
| Apr-23 2024 | $0.021257 | $0.021242 | $0.022828 | $0.022694 | $1,462,810 | $113,435,065 |
| Apr-22 2024 | $0.022691 | $0.021715 | $0.023539 | $0.021715 | $1,521,836 | $121,089,492 |
| Apr-21 2024 | $0.021875 | $0.021434 | $0.023234 | $0.021777 | $1,333,143 | $116,733,271 |
| Apr-20 2024 | $0.021766 | $0.01977 | $0.021766 | $0.020757 | $1,435,741 | $116,151,963 |
| Apr-19 2024 | $0.02078 | $0.019036 | $0.020976 | $0.020464 | $1,447,553 | $110,887,988 |
| Apr-18 2024 | $0.02071 | $0.019026 | $0.022697 | $0.020129 | $1,487,271 | $110,518,947 |