Cap Mercado $2.77T
1.18%
Volumen 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Bitway (BTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.016741 | $0.016375 | $0.016942 | $0.016785 | $10,821,742 | $36,830,233 |
| Apr-15 2026 | $0.01677 | $0.016463 | $0.018017 | $0.017042 | $8,942,471 | $36,895,704 |
| Apr-14 2026 | $0.016858 | $0.015463 | $0.019396 | $0.015463 | $14,659,320 | $37,087,974 |
| Apr-13 2026 | $0.014905 | $0.014219 | $0.01559 | $0.015559 | $12,464,902 | $32,792,503 |
| Apr-12 2026 | $0.015608 | $0.015124 | $0.016066 | $0.016066 | $13,068,143 | $34,337,729 |
| Apr-11 2026 | $0.016148 | $0.015915 | $0.016288 | $0.015916 | $8,930,347 | $35,527,390 |
| Apr-10 2026 | $0.015929 | $0.015855 | $0.016245 | $0.016245 | $10,901,415 | $35,044,131 |
| Apr-09 2026 | $0.016155 | $0.015843 | $0.01641 | $0.016107 | $10,023,295 | $35,541,962 |
| Apr-08 2026 | $0.01598 | $0.015975 | $0.018379 | $0.018379 | $12,789,647 | $35,156,317 |
| Apr-07 2026 | $0.018259 | $0.01792 | $0.01862 | $0.01824 | $25,326,003 | $40,170,017 |
| Apr-06 2026 | $0.018215 | $0.018115 | $0.019444 | $0.018502 | $15,303,357 | $40,075,017 |
| Apr-05 2026 | $0.018564 | $0.017825 | $0.018564 | $0.018008 | $11,604,537 | $40,841,906 |
| Apr-04 2026 | $0.018099 | $0.018012 | $0.019407 | $0.019391 | $8,807,318 | $39,818,093 |
| Apr-03 2026 | $0.019369 | $0.018311 | $0.019788 | $0.018311 | $19,427,960 | $42,611,962 |
| Apr-02 2026 | $0.018348 | $0.017606 | $0.019957 | $0.019957 | $10,682,956 | $40,365,758 |