時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Bitway (BTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitway (BTW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 118 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.064905 | $0.064905 | $0.098081 | $0.096577 | $6,080,585 | $142,791,393 |
| Jun-26 2026 | $0.095255 | $0.087413 | $0.100609 | $0.096731 | $9,387,086 | $209,561,303 |
| Jun-25 2026 | $0.098811 | $0.086381 | $0.108481 | $0.101485 | $17,168,197 | $217,385,664 |
| Jun-24 2026 | $0.100313 | $0.079452 | $0.118069 | $0.09951 | $19,894,651 | $220,690,066 |
| Jun-23 2026 | $0.099628 | $0.082163 | $0.105651 | $0.094201 | $12,964,890 | $219,182,907 |
| Jun-22 2026 | $0.0952 | $0.080284 | $0.121843 | $0.080284 | $18,226,737 | $209,440,976 |
| Jun-21 2026 | $0.081555 | $0.074768 | $0.145643 | $0.134215 | $33,898,750 | $179,422,270 |
| Jun-20 2026 | $0.130855 | $0.079646 | $0.189573 | $0.097885 | $42,743,835 | $287,882,228 |
| Jun-19 2026 | $0.096478 | $0.050924 | $0.096478 | $0.051417 | $28,927,351 | $212,253,438 |
| Jun-18 2026 | $0.050745 | $0.041397 | $0.05189 | $0.048173 | $37,963,151 | $111,639,962 |
| Jun-17 2026 | $0.048677 | $0.047217 | $0.078019 | $0.059119 | $10,740,637 | $107,091,108 |
| Jun-16 2026 | $0.059106 | $0.056785 | $0.095723 | $0.090422 | $8,162,885 | $130,033,276 |
| Jun-15 2026 | $0.091202 | $0.089288 | $0.097977 | $0.095961 | $8,795,485 | $200,644,427 |
| Jun-14 2026 | $0.095554 | $0.08459 | $0.100063 | $0.086074 | $6,996,512 | $210,220,276 |
| Jun-13 2026 | $0.085025 | $0.069158 | $0.088074 | $0.070066 | $5,088,301 | $187,056,336 |