時価総額 $2.86T
-0.91%
ボリューム24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
硬貨
34.593
+4
取引所
885
最後の更新
3 分 前
Bitway (BTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.014591 | $0.014528 | $0.015042 | $0.014943 | $10,750,531 | $32,100,462 |
| May-05 2026 | $0.014999 | $0.014999 | $0.016753 | $0.016639 | $8,277,632 | $32,998,323 |
| May-04 2026 | $0.016977 | $0.016587 | $0.017312 | $0.016923 | $22,139,148 | $37,350,058 |
| May-03 2026 | $0.016935 | $0.016453 | $0.017099 | $0.016989 | $11,691,771 | $37,257,023 |
| May-02 2026 | $0.016935 | $0.01678 | $0.017419 | $0.016953 | $7,678,442 | $37,258,059 |
| May-01 2026 | $0.016956 | $0.016693 | $0.019059 | $0.019059 | $12,495,201 | $37,305,334 |
| Apr-30 2026 | $0.019075 | $0.018866 | $0.019942 | $0.019115 | $8,957,275 | $41,965,791 |
| Apr-29 2026 | $0.018985 | $0.018979 | $0.021866 | $0.021242 | $11,933,069 | $41,767,510 |
| Apr-28 2026 | $0.021256 | $0.017654 | $0.024347 | $0.017654 | $15,033,111 | $46,765,377 |
| Apr-27 2026 | $0.01772 | $0.016184 | $0.018347 | $0.016648 | $18,072,882 | $38,985,883 |
| Apr-26 2026 | $0.016614 | $0.016324 | $0.017081 | $0.016899 | $12,481,507 | $36,552,552 |
| Apr-25 2026 | $0.017032 | $0.016797 | $0.017185 | $0.016797 | $7,778,458 | $37,470,468 |
| Apr-24 2026 | $0.017112 | $0.016226 | $0.017112 | $0.01648 | $20,071,249 | $37,647,145 |
| Apr-23 2026 | $0.016172 | $0.016172 | $0.016869 | $0.016487 | $10,101,029 | $35,578,494 |
| Apr-22 2026 | $0.016342 | $0.016324 | $0.017825 | $0.017331 | $15,779,614 | $35,954,177 |