時価総額 $2.70T
1.31%
ボリューム24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
32 秒 前
Bitway (BTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.014905 | $0.014219 | $0.01559 | $0.015559 | $12,464,902 | $32,792,503 |
| Apr-12 2026 | $0.015608 | $0.015124 | $0.016066 | $0.016066 | $13,068,143 | $34,337,729 |
| Apr-11 2026 | $0.016148 | $0.015915 | $0.016288 | $0.015916 | $8,930,347 | $35,527,390 |
| Apr-10 2026 | $0.015929 | $0.015855 | $0.016245 | $0.016245 | $10,901,415 | $35,044,131 |
| Apr-09 2026 | $0.016155 | $0.015843 | $0.01641 | $0.016107 | $10,023,295 | $35,541,962 |
| Apr-08 2026 | $0.01598 | $0.015975 | $0.018379 | $0.018379 | $12,789,647 | $35,156,317 |
| Apr-07 2026 | $0.018259 | $0.01792 | $0.01862 | $0.01824 | $25,326,003 | $40,170,017 |
| Apr-06 2026 | $0.018215 | $0.018115 | $0.019444 | $0.018502 | $15,303,357 | $40,075,017 |
| Apr-05 2026 | $0.018564 | $0.017825 | $0.018564 | $0.018008 | $11,604,537 | $40,841,906 |
| Apr-04 2026 | $0.018099 | $0.018012 | $0.019407 | $0.019391 | $8,807,318 | $39,818,093 |
| Apr-03 2026 | $0.019369 | $0.018311 | $0.019788 | $0.018311 | $19,427,960 | $42,611,962 |
| Apr-02 2026 | $0.018348 | $0.017606 | $0.019957 | $0.019957 | $10,682,956 | $40,365,758 |
| Apr-01 2026 | $0.019978 | $0.019911 | $0.020224 | $0.020157 | $10,733,360 | $43,952,768 |
| Mar-31 2026 | $0.020254 | $0.020043 | $0.023946 | $0.023946 | $13,193,242 | $44,560,379 |
| Mar-30 2026 | $0.023866 | $0.023552 | $0.025868 | $0.024744 | $20,721,476 | $52,506,760 |