Рыночная кепка $2.11T
-3.89%
Объем 24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
Монеты
34.665
Биржи
204
Онлайн
Bitway (BTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Bitway (BTW) в Доллар США. В таблице представлены 95 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.037804 | $0.011891 | $0.037804 | $0.012278 | $10,726,370 | $83,170,536 |
| Jun-03 2026 | $0.012278 | $0.012215 | $0.012328 | $0.012245 | $5,364,493 | $27,012,920 |
| Jun-02 2026 | $0.012219 | $0.011901 | $0.012446 | $0.012339 | $7,066,361 | $26,883,895 |
| Jun-01 2026 | $0.012405 | $0.012254 | $0.012425 | $0.012348 | $12,070,784 | $27,291,818 |
| May-31 2026 | $0.012369 | $0.012256 | $0.013243 | $0.012909 | $5,149,900 | $27,213,687 |
| May-30 2026 | $0.012908 | $0.01281 | $0.01299 | $0.012902 | $3,155,136 | $28,399,344 |
| May-29 2026 | $0.01288 | $0.012865 | $0.013146 | $0.013092 | $4,759,908 | $28,336,985 |
| May-28 2026 | $0.013088 | $0.012982 | $0.013352 | $0.013349 | $6,371,584 | $28,793,769 |
| May-27 2026 | $0.013349 | $0.013064 | $0.013491 | $0.013276 | $5,824,800 | $29,369,660 |
| May-26 2026 | $0.013251 | $0.013251 | $0.013915 | $0.013706 | $8,462,369 | $29,153,880 |
| May-25 2026 | $0.013709 | $0.013639 | $0.013915 | $0.013885 | $5,213,619 | $30,160,443 |
| May-24 2026 | $0.013845 | $0.013742 | $0.014411 | $0.013846 | $3,824,048 | $30,459,668 |
| May-23 2026 | $0.013845 | $0.013799 | $0.014115 | $0.014014 | $6,802,364 | $30,461,103 |
| May-22 2026 | $0.013953 | $0.013934 | $0.014163 | $0.01397 | $8,324,012 | $30,696,604 |
| May-21 2026 | $0.014025 | $0.013996 | $0.014725 | $0.014725 | $8,930,515 | $30,855,471 |