Рыночная кепка $2.26T
1.78%
Объем 24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
Монеты
34.665
Биржи
204
Онлайн
Bitway (BTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Bitway (BTW) в Доллар США. В таблице представлены 141 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.067461 | $0.064643 | $0.070065 | $0.068286 | $8,289,518 | $148,414,663 |
| Jul-19 2026 | $0.067312 | $0.062505 | $0.068772 | $0.063347 | $5,907,095 | $148,086,693 |
| Jul-18 2026 | $0.063269 | $0.060012 | $0.066562 | $0.060211 | $4,610,904 | $139,191,958 |
| Jul-17 2026 | $0.060201 | $0.057012 | $0.060754 | $0.059684 | $7,654,453 | $132,442,617 |
| Jul-16 2026 | $0.059672 | $0.058258 | $0.060417 | $0.059783 | $5,151,378 | $131,279,590 |
| Jul-15 2026 | $0.059763 | $0.055283 | $0.063069 | $0.058353 | $4,937,375 | $131,479,663 |
| Jul-14 2026 | $0.058303 | $0.058303 | $0.061105 | $0.060435 | $4,353,136 | $128,267,453 |
| Jul-13 2026 | $0.060623 | $0.057878 | $0.061533 | $0.059876 | $5,765,746 | $133,371,345 |
| Jul-12 2026 | $0.059828 | $0.058177 | $0.062801 | $0.059274 | $6,427,153 | $131,623,382 |
| Jul-11 2026 | $0.059167 | $0.059167 | $0.064473 | $0.064255 | $3,275,079 | $130,167,777 |
| Jul-10 2026 | $0.064509 | $0.06196 | $0.066267 | $0.063893 | $4,645,360 | $141,920,451 |
| Jul-09 2026 | $0.063857 | $0.061777 | $0.066569 | $0.065693 | $3,960,671 | $140,486,408 |
| Jul-08 2026 | $0.065438 | $0.060122 | $0.067228 | $0.062012 | $5,962,802 | $143,964,627 |
| Jul-07 2026 | $0.061293 | $0.060582 | $0.066574 | $0.060582 | $4,758,814 | $134,846,589 |
| Jul-06 2026 | $0.061893 | $0.06085 | $0.076115 | $0.075442 | $10,567,538 | $136,166,518 |