시가총액 $2.58T
-0.07%
볼륨 24시간 $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
코인
34.665
거래소
204
실시간
Bitway (BTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bitway (BTW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 85 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.013709 | $0.013639 | $0.013915 | $0.013885 | $5,213,619 | $30,160,443 |
| May-24 2026 | $0.013845 | $0.013742 | $0.014411 | $0.013846 | $3,824,048 | $30,459,668 |
| May-23 2026 | $0.013845 | $0.013799 | $0.014115 | $0.014014 | $6,802,364 | $30,461,103 |
| May-22 2026 | $0.013953 | $0.013934 | $0.014163 | $0.01397 | $8,324,012 | $30,696,604 |
| May-21 2026 | $0.014025 | $0.013996 | $0.014725 | $0.014725 | $8,930,515 | $30,855,471 |
| May-20 2026 | $0.01464 | $0.01464 | $0.014945 | $0.014921 | $8,593,870 | $32,208,011 |
| May-19 2026 | $0.015014 | $0.01492 | $0.015108 | $0.015064 | $7,499,999 | $33,031,546 |
| May-18 2026 | $0.015366 | $0.015071 | $0.015366 | $0.015164 | $17,626,127 | $33,805,736 |
| May-17 2026 | $0.015256 | $0.01481 | $0.015419 | $0.014964 | $6,707,523 | $33,563,543 |
| May-16 2026 | $0.014992 | $0.014873 | $0.015079 | $0.015066 | $7,697,503 | $32,983,486 |
| May-15 2026 | $0.015093 | $0.014499 | $0.015899 | $0.015899 | $10,265,638 | $33,205,072 |
| May-14 2026 | $0.015572 | $0.013868 | $0.016351 | $0.013868 | $12,552,690 | $34,260,105 |
| May-13 2026 | $0.013893 | $0.013893 | $0.014445 | $0.014314 | $10,906,125 | $30,565,192 |
| May-12 2026 | $0.014498 | $0.014342 | $0.01704 | $0.01704 | $12,198,796 | $31,897,250 |
| May-11 2026 | $0.017001 | $0.014497 | $0.018623 | $0.014778 | $18,876,621 | $37,402,357 |