시가총액 $2.83T
1.97%
볼륨 24시간 $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
코인
34.576
+10
거래소
885
마지막 업데이트
2 의사록 전에
Bitway (BTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.016935 | $0.016453 | $0.017099 | $0.016989 | $11,691,771 | $37,257,023 |
| May-02 2026 | $0.016935 | $0.01678 | $0.017419 | $0.016953 | $7,678,442 | $37,258,059 |
| May-01 2026 | $0.016956 | $0.016693 | $0.019059 | $0.019059 | $12,495,201 | $37,305,334 |
| Apr-30 2026 | $0.019075 | $0.018866 | $0.019942 | $0.019115 | $8,957,275 | $41,965,791 |
| Apr-29 2026 | $0.018985 | $0.018979 | $0.021866 | $0.021242 | $11,933,069 | $41,767,510 |
| Apr-28 2026 | $0.021256 | $0.017654 | $0.024347 | $0.017654 | $15,033,111 | $46,765,377 |
| Apr-27 2026 | $0.01772 | $0.016184 | $0.018347 | $0.016648 | $18,072,882 | $38,985,883 |
| Apr-26 2026 | $0.016614 | $0.016324 | $0.017081 | $0.016899 | $12,481,507 | $36,552,552 |
| Apr-25 2026 | $0.017032 | $0.016797 | $0.017185 | $0.016797 | $7,778,458 | $37,470,468 |
| Apr-24 2026 | $0.017112 | $0.016226 | $0.017112 | $0.01648 | $20,071,249 | $37,647,145 |
| Apr-23 2026 | $0.016172 | $0.016172 | $0.016869 | $0.016487 | $10,101,029 | $35,578,494 |
| Apr-22 2026 | $0.016342 | $0.016324 | $0.017825 | $0.017331 | $15,779,614 | $35,954,177 |
| Apr-21 2026 | $0.017188 | $0.015482 | $0.017188 | $0.015667 | $18,069,777 | $37,813,776 |
| Apr-20 2026 | $0.01574 | $0.014889 | $0.016265 | $0.014889 | $14,228,717 | $34,630,178 |
| Apr-19 2026 | $0.014903 | $0.014903 | $0.015714 | $0.015608 | $12,617,823 | $32,787,667 |