Cap Mercado $2.72T
0.64%
Volumen 24h $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
Monedas
34.491
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitDCA (BDCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.690143 | $0.673775 | $0.6906 | $0.677429 | $255,863 | $56,576,172 |
| Apr-14 2026 | $0.677338 | $0.675889 | $0.68615 | $0.680412 | $228,659 | $55,526,492 |
| Apr-13 2026 | $0.679253 | $0.6604 | $0.679253 | $0.667735 | $166,389 | $55,683,458 |
| Apr-12 2026 | $0.667971 | $0.667971 | $0.695289 | $0.693087 | $126,176 | $54,758,629 |
| Apr-11 2026 | $0.695013 | $0.692245 | $0.707723 | $0.701862 | $160,226 | $56,975,471 |
| Apr-10 2026 | $0.702095 | $0.692019 | $0.705741 | $0.692019 | $156,215 | $57,555,961 |
| Apr-09 2026 | $0.698229 | $0.68562 | $0.698229 | $0.688814 | $169,586 | $57,239,079 |
| Apr-08 2026 | $0.690722 | $0.68865 | $0.705475 | $0.705475 | $169,528 | $56,623,639 |
| Apr-07 2026 | $0.708266 | $0.687186 | $0.708266 | $0.696394 | $161,025 | $58,061,890 |
| Apr-06 2026 | $0.694364 | $0.694364 | $0.70624 | $0.701931 | $86,612 | $56,922,189 |
| Apr-05 2026 | $0.696863 | $0.684162 | $0.696863 | $0.694972 | $91,289 | $57,127,100 |
| Apr-04 2026 | $0.695586 | $0.688925 | $0.697707 | $0.6927 | $204,543 | $57,022,428 |
| Apr-03 2026 | $0.691392 | $0.664591 | $0.691719 | $0.664591 | $222,508 | $56,678,620 |
| Apr-02 2026 | $0.663569 | $0.436022 | $0.701128 | $0.701128 | $225,003 | $54,397,739 |
| Apr-01 2026 | $0.702986 | $0.700206 | $0.708586 | $0.701145 | $136,362 | $57,629,068 |