時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
15 秒 前
BitDCA (BDCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.691828 | $0.691828 | $0.700079 | $0.698202 | $188,236 | $56,714,357 |
| Apr-24 2026 | $0.697785 | $0.689215 | $0.700518 | $0.692887 | $134,994 | $57,202,698 |
| Apr-23 2026 | $0.691074 | $0.679851 | $0.691074 | $0.682232 | $220,388 | $56,652,510 |
| Apr-22 2026 | $0.684782 | $0.681976 | $0.690628 | $0.684992 | $156,437 | $56,136,723 |
| Apr-21 2026 | $0.684179 | $0.681625 | $0.694109 | $0.688093 | $238,996 | $56,087,253 |
| Apr-20 2026 | $0.688021 | $0.675007 | $0.689515 | $0.675007 | $134,808 | $56,402,284 |
| Apr-19 2026 | $0.673278 | $0.673278 | $0.689495 | $0.689495 | $158,222 | $55,193,626 |
| Apr-18 2026 | $0.686911 | $0.68406 | $0.698617 | $0.697557 | $138,219 | $56,311,244 |
| Apr-17 2026 | $0.696834 | $0.685326 | $0.707959 | $0.693489 | $228,341 | $57,124,698 |
| Apr-16 2026 | $0.693636 | $0.68527 | $0.696592 | $0.68933 | $124,455 | $56,862,558 |
| Apr-15 2026 | $0.690143 | $0.673775 | $0.6906 | $0.677429 | $255,863 | $56,576,172 |
| Apr-14 2026 | $0.677338 | $0.675889 | $0.68615 | $0.680412 | $228,659 | $55,526,492 |
| Apr-13 2026 | $0.679253 | $0.6604 | $0.679253 | $0.667735 | $166,389 | $55,683,458 |
| Apr-12 2026 | $0.667971 | $0.667971 | $0.695289 | $0.693087 | $126,176 | $54,758,629 |
| Apr-11 2026 | $0.695013 | $0.692245 | $0.707723 | $0.701862 | $160,226 | $56,975,471 |