시가총액 $2.84T
0.39%
볼륨 24시간 $193.20B
BTC % 56.49%
-0.4%
ETH % 9.81%
0.1%
코인
34.601
+6
거래소
885
마지막 업데이트
3 의사록 전에
BitDCA (BDCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.698672 | $0.693325 | $0.706751 | $0.699888 | $103,188 | $57,275,371 |
| May-06 2026 | $0.699308 | $0.695956 | $0.715161 | $0.695956 | $107,296 | $57,327,547 |
| May-05 2026 | $0.696714 | $0.680569 | $0.69707 | $0.680569 | $117,723 | $57,114,907 |
| May-04 2026 | $0.682324 | $0.681236 | $0.693309 | $0.682887 | $127,728 | $55,935,250 |
| May-03 2026 | $0.686496 | $0.679889 | $0.686566 | $0.684006 | $98,522 | $56,277,266 |
| May-02 2026 | $0.682245 | $0.682245 | $0.687451 | $0.685655 | $168,139 | $55,928,769 |
| May-01 2026 | $0.685544 | $0.680679 | $0.689199 | $0.683066 | $209,019 | $56,199,208 |
| Apr-30 2026 | $0.682574 | $0.680003 | $0.68869 | $0.682378 | $179,450 | $55,955,691 |
| Apr-29 2026 | $0.682949 | $0.677991 | $0.704499 | $0.687746 | $157,277 | $55,986,456 |
| Apr-28 2026 | $0.684411 | $0.678815 | $0.685563 | $0.685452 | $145,605 | $56,106,297 |
| Apr-27 2026 | $0.683497 | $0.682613 | $0.698622 | $0.695826 | $222,550 | $56,031,342 |
| Apr-26 2026 | $0.694339 | $0.691149 | $0.695631 | $0.691316 | $212,622 | $56,920,156 |
| Apr-25 2026 | $0.691828 | $0.691828 | $0.700079 | $0.698202 | $188,236 | $56,714,357 |
| Apr-24 2026 | $0.697785 | $0.689215 | $0.700518 | $0.692887 | $134,994 | $57,202,698 |
| Apr-23 2026 | $0.691074 | $0.679851 | $0.691074 | $0.682232 | $220,388 | $56,652,510 |