Cap Mercado $2.20T
1.24%
Volumen 24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Jelly-My-Jelly (JELLYJELLY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Jelly-My-Jelly (JELLYJELLY) en Dólar USD. Esta tabla muestra 499 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.05872 | $0.057919 | $0.061797 | $0.05803 | $520,883 | $58,720,101 |
| Jun-11 2026 | $0.058189 | $0.054546 | $0.059404 | $0.054713 | $413,283 | $58,189,279 |
| Jun-10 2026 | $0.05447 | $0.054369 | $0.058797 | $0.058646 | $370,726 | $54,470,887 |
| Jun-09 2026 | $0.058773 | $0.057845 | $0.061069 | $0.059136 | $377,456 | $58,773,496 |
| Jun-08 2026 | $0.059041 | $0.057678 | $0.06144 | $0.060307 | $599,196 | $59,041,695 |
| Jun-07 2026 | $0.060138 | $0.05267 | $0.062374 | $0.052775 | $647,097 | $60,138,692 |
| Jun-06 2026 | $0.052996 | $0.051719 | $0.056462 | $0.052081 | $570,486 | $52,996,399 |
| Jun-05 2026 | $0.05128 | $0.051104 | $0.062539 | $0.058939 | $951,657 | $51,280,717 |
| Jun-04 2026 | $0.058835 | $0.057951 | $0.061754 | $0.060583 | $654,548 | $58,835,757 |
| Jun-03 2026 | $0.060441 | $0.058253 | $0.064809 | $0.059525 | $953,274 | $60,441,715 |
| Jun-02 2026 | $0.059446 | $0.058606 | $0.062947 | $0.059952 | $611,838 | $59,446,227 |
| Jun-01 2026 | $0.059852 | $0.058003 | $0.064396 | $0.059246 | $775,516 | $59,852,486 |
| May-31 2026 | $0.058944 | $0.057232 | $0.060897 | $0.057284 | $439,032 | $58,944,440 |
| May-30 2026 | $0.057278 | $0.055819 | $0.060759 | $0.058988 | $377,925 | $57,278,598 |
| May-29 2026 | $0.058982 | $0.057684 | $0.061447 | $0.060476 | $550,864 | $58,982,391 |