Cap Mercado $2.78T
-0.28%
Volumen 24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Jelly-My-Jelly (JELLYJELLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.045797 | $0.044696 | $0.046427 | $0.045038 | $3,142,699 | $45,797,839 |
| Apr-23 2026 | $0.044827 | $0.043909 | $0.045195 | $0.044224 | $3,163,929 | $44,827,568 |
| Apr-22 2026 | $0.044986 | $0.044986 | $0.046639 | $0.045205 | $3,011,587 | $44,986,560 |
| Apr-21 2026 | $0.045263 | $0.044035 | $0.045744 | $0.044035 | $2,981,285 | $45,263,433 |
| Apr-20 2026 | $0.04373 | $0.043685 | $0.045078 | $0.044613 | $2,807,085 | $43,730,144 |
| Apr-19 2026 | $0.043933 | $0.043933 | $0.046221 | $0.046221 | $3,014,682 | $43,933,417 |
| Apr-18 2026 | $0.046861 | $0.046474 | $0.051368 | $0.050605 | $3,759,342 | $46,861,679 |
| Apr-17 2026 | $0.050843 | $0.049208 | $0.051014 | $0.050231 | $5,098,280 | $50,843,316 |
| Apr-16 2026 | $0.04955 | $0.044628 | $0.04955 | $0.044628 | $4,495,309 | $49,550,358 |
| Apr-15 2026 | $0.04485 | $0.042813 | $0.045574 | $0.045399 | $3,490,583 | $44,850,811 |
| Apr-14 2026 | $0.045383 | $0.042509 | $0.04742 | $0.042526 | $5,314,075 | $45,383,420 |
| Apr-13 2026 | $0.042647 | $0.041325 | $0.042703 | $0.041925 | $4,812,046 | $42,647,753 |
| Apr-12 2026 | $0.042185 | $0.042185 | $0.043676 | $0.043342 | $2,886,252 | $42,185,114 |
| Apr-11 2026 | $0.042874 | $0.042794 | $0.044318 | $0.044062 | $2,899,204 | $42,874,914 |
| Apr-10 2026 | $0.044354 | $0.043515 | $0.046193 | $0.043783 | $3,758,036 | $44,354,890 |