Рыночная кепка $2.60T
-2.29%
Объем 24h $161.42B
2.9%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.83%
Монеты
34.663
+6
Биржи
875
Последнее обновление
34 секунд тому назад
Jelly-My-Jelly (JELLYJELLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.068586 | $0.059452 | $0.068586 | $0.059452 | $5,609,297 | $68,586,115 |
| May-20 2026 | $0.060197 | $0.057777 | $0.060197 | $0.057777 | $3,508,759 | $60,196,987 |
| May-19 2026 | $0.058696 | $0.057646 | $0.059414 | $0.058045 | $3,703,712 | $58,696,344 |
| May-18 2026 | $0.057135 | $0.057135 | $0.059911 | $0.059911 | $3,687,932 | $57,135,030 |
| May-17 2026 | $0.06102 | $0.06102 | $0.065826 | $0.063574 | $4,297,211 | $61,020,545 |
| May-16 2026 | $0.063584 | $0.057566 | $0.065155 | $0.065155 | $5,168,024 | $63,584,921 |
| May-15 2026 | $0.064779 | $0.057158 | $0.067602 | $0.05934 | $7,333,973 | $64,779,921 |
| May-14 2026 | $0.059338 | $0.058421 | $0.060687 | $0.058701 | $5,087,446 | $59,337,997 |
| May-13 2026 | $0.058836 | $0.058836 | $0.067808 | $0.067808 | $7,625,797 | $58,836,891 |
| May-12 2026 | $0.066715 | $0.060636 | $0.074648 | $0.060636 | $10,845,949 | $66,715,634 |
| May-11 2026 | $0.061446 | $0.059353 | $0.066078 | $0.061691 | $10,407,312 | $61,446,200 |
| May-10 2026 | $0.059576 | $0.05294 | $0.059576 | $0.053308 | $4,288,922 | $59,576,888 |
| May-09 2026 | $0.053164 | $0.052517 | $0.05352 | $0.052517 | $2,880,828 | $53,164,189 |
| May-08 2026 | $0.052491 | $0.051174 | $0.052629 | $0.051542 | $3,157,149 | $52,491,951 |
| May-07 2026 | $0.05128 | $0.050833 | $0.053392 | $0.053392 | $3,227,747 | $51,280,727 |