時価総額 $2.17T
0.02%
ボリューム24h $54.85B
0.59%
BTC % 57.8645%
0.13%
ETH % 9.82018%
-0.06%
硬貨
34.665
取引所
204
ライブ
Jelly-My-Jelly (JELLYJELLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Jelly-My-Jelly (JELLYJELLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 521 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.059861 | $0.059277 | $0.060792 | $0.060148 | $299,558 | $59,861,233 |
| Jul-03 2026 | $0.060282 | $0.059262 | $0.061336 | $0.059561 | $429,653 | $60,282,554 |
| Jul-02 2026 | $0.059673 | $0.057893 | $0.06048 | $0.059695 | $545,209 | $59,673,189 |
| Jul-01 2026 | $0.059995 | $0.056777 | $0.060467 | $0.06021 | $477,351 | $59,995,654 |
| Jun-30 2026 | $0.060219 | $0.057714 | $0.061412 | $0.058136 | $1,372,740 | $60,219,924 |
| Jun-29 2026 | $0.057911 | $0.055759 | $0.058845 | $0.056227 | $301,632 | $57,911,661 |
| Jun-28 2026 | $0.05617 | $0.054936 | $0.056958 | $0.056594 | $293,119 | $56,170,390 |
| Jun-27 2026 | $0.056558 | $0.05629 | $0.059508 | $0.057398 | $369,647 | $56,558,127 |
| Jun-26 2026 | $0.057458 | $0.055863 | $0.058157 | $0.057299 | $359,332 | $57,458,684 |
| Jun-25 2026 | $0.057349 | $0.053894 | $0.058095 | $0.055893 | $410,236 | $57,349,552 |
| Jun-24 2026 | $0.056069 | $0.053106 | $0.059035 | $0.057269 | $389,072 | $56,069,938 |
| Jun-23 2026 | $0.05717 | $0.056106 | $0.061828 | $0.06068 | $415,256 | $57,170,574 |
| Jun-22 2026 | $0.060688 | $0.05974 | $0.061923 | $0.060917 | $525,641 | $60,688,669 |
| Jun-21 2026 | $0.058833 | $0.058337 | $0.060448 | $0.059597 | $473,594 | $58,833,145 |
| Jun-20 2026 | $0.059664 | $0.058801 | $0.062701 | $0.059701 | $716,432 | $59,664,251 |