Market Cap $2.21T
0.64%
Volume 24h $40.10B
-6.38%
BTC % 58.6253%
0.03%
ETH % 10.244%
0.99%
Coins
34.665
Exchanges
204
Live
ZEROBASE (ZBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ZEROBASE (ZBT) in USD Dollar. This table shows 275 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.1013 | $0.0819 | $0.1052 | $0.0914 | $11,180,445 | $31,234,166 |
| Jul-17 2026 | $0.0908 | $0.0887 | $0.0923 | $0.0895 | $4,691,124 | $27,996,666 |
| Jul-16 2026 | $0.0893 | $0.0874 | $0.0929 | $0.0904 | $6,551,833 | $27,534,166 |
| Jul-15 2026 | $0.0901 | $0.0876 | $0.1085 | $0.1085 | $22,025,158 | $27,780,833 |
| Jul-14 2026 | $0.1087 | $0.1087 | $0.1473 | $0.1389 | $20,324,326 | $33,515,833 |
| Jul-13 2026 | $0.139 | $0.1133 | $0.1391 | $0.116 | $12,385,251 | $42,858,333 |
| Jul-12 2026 | $0.1159 | $0.1149 | $0.121 | $0.121 | $2,680,989 | $35,735,833 |
| Jul-11 2026 | $0.1211 | $0.1204 | $0.1307 | $0.1267 | $2,790,284 | $37,339,166 |
| Jul-10 2026 | $0.1265 | $0.1203 | $0.135 | $0.1208 | $7,981,813 | $39,004,166 |
| Jul-09 2026 | $0.1205 | $0.1193 | $0.1234 | $0.1209 | $2,856,195 | $37,154,166 |
| Jul-08 2026 | $0.1209 | $0.1189 | $0.1275 | $0.1199 | $6,246,191 | $37,277,499 |
| Jul-07 2026 | $0.1199 | $0.1197 | $0.1315 | $0.1268 | $4,257,752 | $36,969,166 |
| Jul-06 2026 | $0.127099 | $0.1265 | $0.1352 | $0.1315 | $3,055,364 | $39,189,166 |
| Jul-05 2026 | $0.1316 | $0.1292 | $0.1394 | $0.1324 | $4,228,899 | $40,576,666 |
| Jul-04 2026 | $0.1323 | $0.1323 | $0.1448 | $0.1415 | $4,594,256 | $40,792,499 |