Cap Marché $2.82T
-0.85%
Volume 24h $186.48B
4.91%
BTC % 56.52%
-0.21%
ETH % 9.67%
0.31%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZEROBASE (ZBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.154939 | $0.149688 | $0.158532 | $0.149688 | $25,264,336 | $43,254,011 |
| May-11 2026 | $0.151812 | $0.148568 | $0.169162 | $0.169162 | $31,374,090 | $42,380,930 |
| May-10 2026 | $0.170923 | $0.169568 | $0.184119 | $0.179823 | $17,702,809 | $47,716,012 |
| May-09 2026 | $0.179224 | $0.177567 | $0.185118 | $0.183617 | $12,859,619 | $50,033,406 |
| May-08 2026 | $0.185073 | $0.178321 | $0.194798 | $0.178321 | $28,049,210 | $51,666,479 |
| May-07 2026 | $0.178141 | $0.17696 | $0.183203 | $0.181607 | $21,341,000 | $49,731,158 |
| May-06 2026 | $0.182157 | $0.182157 | $0.194546 | $0.182252 | $23,952,461 | $50,852,300 |
| May-05 2026 | $0.184707 | $0.184707 | $0.207293 | $0.207293 | $34,160,524 | $51,564,271 |
| May-04 2026 | $0.202609 | $0.183511 | $0.221424 | $0.185818 | $79,387,245 | $56,561,874 |
| May-03 2026 | $0.189523 | $0.180678 | $0.196453 | $0.195972 | $37,839,387 | $52,908,761 |
| May-02 2026 | $0.194166 | $0.187342 | $0.202933 | $0.188542 | $49,014,004 | $54,204,912 |
| May-01 2026 | $0.191978 | $0.17543 | $0.202616 | $0.177747 | $96,954,815 | $53,593,957 |
| Apr-30 2026 | $0.185712 | $0.170164 | $0.197911 | $0.177475 | $66,028,502 | $51,844,665 |
| Apr-29 2026 | $0.178634 | $0.170721 | $0.190885 | $0.184677 | $70,560,250 | $49,868,674 |
| Apr-28 2026 | $0.186297 | $0.186297 | $0.225219 | $0.195569 | $216,672,135 | $52,008,086 |