Market Cap $2.76T
1.05%
Volume 24h $246.27B
0.98%
BTC % 56.78%
0.52%
ETH % 10.06%
-0.19%
Coins
34.564
+18
Exchanges
885
Last update
15 Seconds ago
USDK (USDK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.985065 | $0.985065 | $0.985065 | $0.985065 | - | $28,172,957 |
| Apr-30 2026 | $0.985065 | $0.985065 | $1.0067 | $1.0067 | - | $28,172,957 |
| Apr-29 2026 | $1.0067 | $1.0067 | $1.0180 | $1.0180 | - | $28,791,812 |
| Apr-28 2026 | $1.0180 | $1.0180 | $1.0180 | $1.0180 | - | $29,117,331 |
| Apr-27 2026 | $1.0180 | $1.0088 | $1.0622 | $1.0088 | - | $29,117,331 |
| Apr-26 2026 | $1.0088 | $1.0087 | $1.0167 | $1.0087 | - | $28,852,985 |
| Apr-25 2026 | $1.0087 | $0.976283 | $1.0087 | $0.976283 | - | $28,851,248 |
| Apr-24 2026 | $0.976283 | $0.976283 | $0.976283 | $0.976283 | - | $27,921,771 |
| Apr-23 2026 | $0.976283 | $0.976283 | $0.976283 | $0.976283 | - | $27,921,771 |
| Apr-22 2026 | $0.976283 | $0.976283 | $0.976283 | $0.976283 | - | $27,921,771 |
| Apr-21 2026 | $0.976283 | $0.976283 | $1.0043 | $0.988001 | - | $27,921,771 |
| Apr-20 2026 | $0.988001 | $0.988001 | $0.988001 | $0.988001 | - | $28,256,925 |
| Apr-19 2026 | $0.988001 | $0.988001 | $0.988001 | $0.988001 | - | $28,256,925 |
| Apr-18 2026 | $0.988001 | $0.988001 | $0.988001 | $0.988001 | - | $28,256,925 |
| Apr-17 2026 | $0.988001 | $0.988001 | $0.988001 | $0.988001 | - | $28,256,925 |