Cap Mercado $2.47T
0.92%
Volume 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDK (USDK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.867555 | $0.866698 | $0.868773 | $0.868773 | $37 | $24,812,147 |
| May-03 2024 | $0.864415 | $0.859259 | $0.864415 | $0.859259 | $70 | $24,722,352 |
| May-02 2024 | $0.859529 | $0.859529 | $0.869176 | $0.865169 | $198 | $24,582,602 |
| May-01 2024 | $0.865596 | $0.865358 | $0.874408 | $0.874408 | $408 | $24,756,112 |
| Apr-30 2024 | $0.874408 | $0.866976 | $0.874644 | $0.86968 | $129 | $25,008,156 |
| Apr-29 2024 | $0.869648 | $0.869506 | $0.873474 | $0.86987 | $142 | $24,872,004 |
| Apr-28 2024 | $0.871287 | $0.840289 | $0.885114 | $0.884412 | $12,178 | $24,918,882 |
| Apr-27 2024 | $0.884334 | $0.881431 | $0.893762 | $0.881431 | $535 | $25,292,040 |
| Apr-26 2024 | $0.884927 | $0.884927 | $0.888675 | $0.888675 | $98 | $25,309,000 |
| Apr-25 2024 | $0.888463 | $0.879762 | $0.888463 | $0.882372 | $364 | $25,410,107 |
| Apr-24 2024 | $0.882021 | $0.881676 | $0.889348 | $0.889348 | $850 | $25,225,876 |
| Apr-23 2024 | $0.892617 | $0.892617 | $0.894792 | $0.894792 | - | $25,528,917 |
| Apr-22 2024 | $0.894792 | $0.894792 | $0.898547 | $0.898547 | $12 | $25,591,122 |
| Apr-21 2024 | $0.898547 | $0.898547 | $0.898547 | $0.898547 | - | $25,698,531 |
| Apr-20 2024 | $0.898547 | $0.892607 | $0.898547 | $0.892607 | $84 | $25,698,531 |