Cap Mercado $2.60T
-2.53%
Volume 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de USDK (USDK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | $28,507,412 |
| May-20 2026 | $0.9967 | $0.975461 | $0.9967 | $0.975461 | - | $28,507,412 |
| May-19 2026 | $0.975461 | $0.975461 | $0.975461 | $0.975461 | - | $27,898,256 |
| May-18 2026 | $0.975461 | $0.975461 | $0.9926 | $0.983765 | - | $27,898,256 |
| May-17 2026 | $0.983765 | $0.983765 | $0.983765 | $0.983765 | - | $28,135,761 |
| May-16 2026 | $0.983765 | $0.983765 | $1.0140 | $1.0140 | - | $28,135,761 |
| May-15 2026 | $1.0140 | $1.0140 | $1.0243 | $1.0243 | - | $29,002,077 |
| May-14 2026 | $1.0243 | $0.9901 | $1.0243 | $0.9901 | - | $29,297,778 |
| May-13 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,319,639 |
| May-12 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,319,639 |
| May-11 2026 | $0.9901 | $0.978762 | $0.9942 | $0.9942 | - | $28,319,639 |
| May-10 2026 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | - | $28,436,140 |
| May-09 2026 | $0.9942 | $0.9942 | $1.0057 | $1.0052 | - | $28,436,140 |
| May-08 2026 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | - | $28,366,502 |
| May-07 2026 | $0.9918 | $0.9918 | $1.0175 | $1.0175 | - | $28,366,502 |