Cap Mercado $2.79T
0.23%
Volumen 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.904546 | $0.902042 | $0.906057 | $0.905827 | $741 | $25,870,096 |
Mar-27 2024 | $0.905827 | $0.90197 | $0.910038 | $0.902747 | $222 | $25,906,731 |
Mar-26 2024 | $0.902695 | $0.902695 | $0.910723 | $0.910723 | $199 | $25,817,159 |
Mar-25 2024 | $0.911967 | $0.895815 | $0.912323 | $0.895815 | $1,994 | $26,082,335 |
Mar-24 2024 | $0.895917 | $0.89535 | $0.896403 | $0.896403 | $54 | $25,623,314 |
Mar-23 2024 | $0.896459 | $0.896459 | $0.898189 | $0.897863 | $70 | $25,638,801 |
Mar-22 2024 | $0.897863 | $0.892129 | $0.897863 | $0.893045 | $54 | $25,678,961 |
Mar-21 2024 | $0.893045 | $0.892908 | $0.901726 | $0.901726 | $153 | $25,541,152 |
Mar-20 2024 | $0.90173 | $0.896678 | $0.905096 | $0.90489 | $526 | $25,789,568 |
Mar-19 2024 | $0.906072 | $0.902501 | $0.909087 | $0.902501 | $534 | $25,913,726 |
Mar-18 2024 | $0.904915 | $0.902038 | $0.905966 | $0.905486 | $232 | $25,880,653 |
Mar-17 2024 | $0.905338 | $0.905289 | $0.91313 | $0.91313 | $624 | $25,892,752 |
Mar-16 2024 | $0.91313 | $0.900315 | $0.91313 | $0.900315 | $1,196 | $26,115,586 |
Mar-15 2024 | $0.900315 | $0.894534 | $0.901277 | $0.894534 | $426 | $25,749,076 |
Mar-14 2024 | $0.8944 | $0.891608 | $0.902099 | $0.899839 | $1,600 | $25,579,912 |