Cap Mercado $2.79T 0.23%
Volumen 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.904546 $0.902042 $0.906057 $0.905827 $741 $25,870,096
Mar-27 2024 $0.905827 $0.90197 $0.910038 $0.902747 $222 $25,906,731
Mar-26 2024 $0.902695 $0.902695 $0.910723 $0.910723 $199 $25,817,159
Mar-25 2024 $0.911967 $0.895815 $0.912323 $0.895815 $1,994 $26,082,335
Mar-24 2024 $0.895917 $0.89535 $0.896403 $0.896403 $54 $25,623,314
Mar-23 2024 $0.896459 $0.896459 $0.898189 $0.897863 $70 $25,638,801
Mar-22 2024 $0.897863 $0.892129 $0.897863 $0.893045 $54 $25,678,961
Mar-21 2024 $0.893045 $0.892908 $0.901726 $0.901726 $153 $25,541,152
Mar-20 2024 $0.90173 $0.896678 $0.905096 $0.90489 $526 $25,789,568
Mar-19 2024 $0.906072 $0.902501 $0.909087 $0.902501 $534 $25,913,726
Mar-18 2024 $0.904915 $0.902038 $0.905966 $0.905486 $232 $25,880,653
Mar-17 2024 $0.905338 $0.905289 $0.91313 $0.91313 $624 $25,892,752
Mar-16 2024 $0.91313 $0.900315 $0.91313 $0.900315 $1,196 $26,115,586
Mar-15 2024 $0.900315 $0.894534 $0.901277 $0.894534 $426 $25,749,076
Mar-14 2024 $0.8944 $0.891608 $0.902099 $0.899839 $1,600 $25,579,912

Análisis de precios históricos y de mercado de USDK (USDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1704 días, desde el día 30-07-2019.