Рыночная кепка $2.41T
-3.34%
Объем 24h $125.52B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Монеты
27.028
+16
Биржи
885
Последнее обновление
1 минут тому назад
USDK (USDK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.868466 | $0.868466 | $0.868622 | $0.868622 | - | $24,838,196 |
| May-06 2024 | $0.868622 | $0.868622 | $0.871312 | $0.869706 | $68 | $24,842,659 |
| May-05 2024 | $0.869706 | $0.859852 | $0.872061 | $0.867181 | $256 | $24,873,656 |
| May-04 2024 | $0.867555 | $0.866698 | $0.868773 | $0.868773 | $37 | $24,812,147 |
| May-03 2024 | $0.864415 | $0.859259 | $0.864415 | $0.859259 | $70 | $24,722,352 |
| May-02 2024 | $0.859529 | $0.859529 | $0.869176 | $0.865169 | $198 | $24,582,602 |
| May-01 2024 | $0.865596 | $0.865358 | $0.874408 | $0.874408 | $408 | $24,756,112 |
| Apr-30 2024 | $0.874408 | $0.866976 | $0.874644 | $0.86968 | $129 | $25,008,156 |
| Apr-29 2024 | $0.869648 | $0.869506 | $0.873474 | $0.86987 | $142 | $24,872,004 |
| Apr-28 2024 | $0.871287 | $0.840289 | $0.885114 | $0.884412 | $12,178 | $24,918,882 |
| Apr-27 2024 | $0.884334 | $0.881431 | $0.893762 | $0.881431 | $535 | $25,292,040 |
| Apr-26 2024 | $0.884927 | $0.884927 | $0.888675 | $0.888675 | $98 | $25,309,000 |
| Apr-25 2024 | $0.888463 | $0.879762 | $0.888463 | $0.882372 | $364 | $25,410,107 |
| Apr-24 2024 | $0.882021 | $0.881676 | $0.889348 | $0.889348 | $850 | $25,225,876 |
| Apr-23 2024 | $0.892617 | $0.892617 | $0.894792 | $0.894792 | - | $25,528,917 |