Рыночная кепка $2.76T
0.76%
Объем 24h $241.55B
-0.75%
BTC % 56.7%
0.17%
ETH % 10.06%
-0.09%
Монеты
34.565
+11
Биржи
885
Последнее обновление
27 секунд тому назад
USDK (USDK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.985065 | $0.985065 | $0.985065 | $0.985065 | - | $28,172,957 |
| Apr-30 2026 | $0.985065 | $0.985065 | $1.0067 | $1.0067 | - | $28,172,957 |
| Apr-29 2026 | $1.0067 | $1.0067 | $1.0180 | $1.0180 | - | $28,791,812 |
| Apr-28 2026 | $1.0180 | $1.0180 | $1.0180 | $1.0180 | - | $29,117,331 |
| Apr-27 2026 | $1.0180 | $1.0088 | $1.0622 | $1.0088 | - | $29,117,331 |
| Apr-26 2026 | $1.0088 | $1.0087 | $1.0167 | $1.0087 | - | $28,852,985 |
| Apr-25 2026 | $1.0087 | $0.976283 | $1.0087 | $0.976283 | - | $28,851,248 |
| Apr-24 2026 | $0.976283 | $0.976283 | $0.976283 | $0.976283 | - | $27,921,771 |
| Apr-23 2026 | $0.976283 | $0.976283 | $0.976283 | $0.976283 | - | $27,921,771 |
| Apr-22 2026 | $0.976283 | $0.976283 | $0.976283 | $0.976283 | - | $27,921,771 |
| Apr-21 2026 | $0.976283 | $0.976283 | $1.0043 | $0.988001 | - | $27,921,771 |
| Apr-20 2026 | $0.988001 | $0.988001 | $0.988001 | $0.988001 | - | $28,256,925 |
| Apr-19 2026 | $0.988001 | $0.988001 | $0.988001 | $0.988001 | - | $28,256,925 |
| Apr-18 2026 | $0.988001 | $0.988001 | $0.988001 | $0.988001 | - | $28,256,925 |
| Apr-17 2026 | $0.988001 | $0.988001 | $0.988001 | $0.988001 | - | $28,256,925 |