時価総額 $2.48T
0.27%
ボリューム24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.884927 | $0.884927 | $0.888675 | $0.888675 | $98 | $25,309,000 |
| Apr-25 2024 | $0.888463 | $0.879762 | $0.888463 | $0.882372 | $364 | $25,410,107 |
| Apr-24 2024 | $0.882021 | $0.881676 | $0.889348 | $0.889348 | $850 | $25,225,876 |
| Apr-23 2024 | $0.892617 | $0.892617 | $0.894792 | $0.894792 | - | $25,528,917 |
| Apr-22 2024 | $0.894792 | $0.894792 | $0.898547 | $0.898547 | $12 | $25,591,122 |
| Apr-21 2024 | $0.898547 | $0.898547 | $0.898547 | $0.898547 | - | $25,698,531 |
| Apr-20 2024 | $0.898547 | $0.892607 | $0.898547 | $0.892607 | $84 | $25,698,531 |
| Apr-19 2024 | $0.892579 | $0.88542 | $0.892579 | $0.8899 | $328 | $25,527,850 |
| Apr-18 2024 | $0.890034 | $0.889078 | $0.891069 | $0.889179 | $246 | $25,455,061 |
| Apr-17 2024 | $0.889179 | $0.889179 | $0.893873 | $0.891425 | $348 | $25,430,595 |
| Apr-16 2024 | $0.891425 | $0.885866 | $0.894159 | $0.885866 | $1,799 | $25,494,829 |
| Apr-15 2024 | $0.885783 | $0.878092 | $0.885886 | $0.879846 | $355 | $25,333,482 |
| Apr-14 2024 | $0.882093 | $0.882069 | $0.886717 | $0.8824 | $1,006 | $25,227,949 |
| Apr-13 2024 | $0.883597 | $0.883597 | $0.904164 | $0.903889 | $1,393 | $25,270,954 |
| Apr-12 2024 | $0.903966 | $0.896209 | $0.909669 | $0.899502 | $1,209 | $25,853,510 |