時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
USDK (USDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
USDK (USDK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,984 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0105 | $0.9909 | $1.0105 | $0.9909 | $24 | $28,900,807 |
| May-22 2026 | $1.0042 | $0.9967 | $1.0042 | $0.9967 | - | $28,722,778 |
| May-21 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | $28,507,412 |
| May-20 2026 | $0.9967 | $0.975461 | $0.9967 | $0.975461 | - | $28,507,412 |
| May-19 2026 | $0.975461 | $0.975461 | $0.975461 | $0.975461 | - | $27,898,256 |
| May-18 2026 | $0.975461 | $0.975461 | $0.9926 | $0.983765 | - | $27,898,256 |
| May-17 2026 | $0.983765 | $0.983765 | $0.983765 | $0.983765 | - | $28,135,761 |
| May-16 2026 | $0.983765 | $0.983765 | $1.0140 | $1.0140 | - | $28,135,761 |
| May-15 2026 | $1.0140 | $1.0140 | $1.0243 | $1.0243 | - | $29,002,077 |
| May-14 2026 | $1.0243 | $0.9901 | $1.0243 | $0.9901 | - | $29,297,778 |
| May-13 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,319,639 |
| May-12 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,319,639 |
| May-11 2026 | $0.9901 | $0.978762 | $0.9942 | $0.9942 | - | $28,319,639 |
| May-10 2026 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | - | $28,436,140 |
| May-09 2026 | $0.9942 | $0.9942 | $1.0057 | $1.0052 | - | $28,436,140 |