Market Cap $2.15T
-1.11%
Volume 24h $66.43B
16.96%
BTC % 57.7234%
-0.25%
ETH % 9.819%
0.23%
Coins
34.665
Exchanges
204
Live
SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) in USD Dollar. This table shows 306 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $754.73 | $752.34 | $755.00 | $753.23 | $33,494 | $42,290,758 |
| Jul-04 2026 | $753.23 | $751.21 | $753.72 | $751.82 | $34,798 | $42,205,925 |
| Jul-03 2026 | $751.61 | $751.01 | $754.21 | $751.27 | $72,292 | $42,121,223 |
| Jul-02 2026 | $751.32 | $746.11 | $756.92 | $750.70 | $220,198 | $41,976,899 |
| Jul-01 2026 | $751.03 | $749.66 | $754.91 | $751.51 | $214,479 | $41,957,606 |
| Jun-30 2026 | $751.68 | $745.32 | $753.06 | $745.58 | $183,763 | $41,964,291 |
| Jun-29 2026 | $747.00 | $738.72 | $747.07 | $741.06 | $182,827 | $41,659,177 |
| Jun-28 2026 | $741.12 | $736.84 | $741.12 | $738.04 | $46,436 | $41,331,236 |
| Jun-27 2026 | $737.80 | $737.04 | $740.24 | $737.29 | $47,058 | $41,147,781 |
| Jun-26 2026 | $737.20 | $733.23 | $741.44 | $738.62 | $284,865 | $41,182,680 |
| Jun-25 2026 | $739.10 | $737.32 | $745.45 | $742.93 | $176,863 | $41,285,840 |
| Jun-24 2026 | $743.28 | $737.68 | $745.69 | $741.03 | $199,480 | $41,570,467 |
| Jun-23 2026 | $739.56 | $739.01 | $750.17 | $749.39 | $222,195 | $41,411,774 |
| Jun-22 2026 | $749.25 | $749.09 | $755.84 | $750.31 | $110,701 | $41,819,064 |
| Jun-21 2026 | $750.12 | $750.11 | $755.55 | $752.83 | $29,113 | $41,889,074 |