Market Cap $2.74T
0.49%
Volume 24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Coins
34.558
+16
Exchanges
885
Last update
57 Seconds ago
SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $724.19 | $712.26 | $724.19 | $718.15 | $3,540,257 | $39,558,194 |
| Apr-29 2026 | $716.71 | $712.49 | $716.94 | $716.36 | $3,462,463 | $39,105,323 |
| Apr-28 2026 | $715.85 | $712.77 | $720.33 | $720.33 | $3,800,107 | $39,026,327 |
| Apr-27 2026 | $719.92 | $716.42 | $719.92 | $717.82 | $3,284,643 | $39,201,834 |
| Apr-26 2026 | $718.53 | $714.29 | $719.44 | $716.26 | $1,970,985 | $38,969,097 |
| Apr-25 2026 | $715.08 | $715.08 | $718.28 | $717.42 | $2,018,963 | $38,781,791 |
| Apr-24 2026 | $718.47 | $711.18 | $718.47 | $713.44 | $6,666,013 | $38,965,355 |
| Apr-23 2026 | $713.68 | $710.34 | $715.37 | $713.83 | $2,734,876 | $38,737,462 |
| Apr-22 2026 | $714.53 | $711.37 | $714.98 | $711.37 | $5,280,516 | $38,576,520 |
| Apr-21 2026 | $710.87 | $710.10 | $715.56 | $713.52 | $7,347,401 | $38,325,128 |
| Apr-20 2026 | $713.58 | $708.22 | $713.76 | $708.22 | $7,569,227 | $38,321,499 |
| Apr-19 2026 | $709.97 | $708.95 | $713.23 | $712.08 | $1,893,576 | $37,931,897 |
| Apr-18 2026 | $712.17 | $710.74 | $714.14 | $714.14 | $2,251,942 | $38,049,320 |
| Apr-17 2026 | $714.28 | $705.32 | $714.96 | $705.54 | $3,933,244 | $38,161,984 |
| Apr-16 2026 | $705.39 | $703.56 | $706.09 | $704.22 | $2,419,796 | $37,606,157 |